Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

3.150 +0.090 (+2.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.783 9.891 9.695 9.739 495,710 -0.11(-1.13%)
Sep 29, 2021 9.792 9.944 9.697 9.850 422,468 +0.10(+1.04%)
Sep 28, 2021 9.814 9.893 9.725 9.748 423,614 -0.13(-1.32%)
Sep 27, 2021 9.857 10.02 9.857 9.879 412,937 +0.06(+0.59%)
Sep 24, 2021 9.814 9.879 9.785 9.821 280,479 +0.02(+0.22%)
Sep 23, 2021 9.792 9.901 9.777 9.799 209,612 +0.08(+0.82%)
Sep 22, 2021 9.770 9.843 9.712 9.719 251,204 +0.01(+0.15%)
Sep 21, 2021 9.726 9.792 9.668 9.705 190,300 +0.06(+0.60%)
Sep 20, 2021 9.574 9.719 9.465 9.647 333,432 -0.15(-1.56%)
Sep 17, 2021 9.661 9.821 9.589 9.799 1,224,862 +0.20(+2.04%)
Sep 16, 2021 9.748 9.748 9.574 9.603 293,673 -0.09(-0.90%)
Sep 15, 2021 9.589 9.712 9.574 9.690 293,331 +0.09(+0.91%)
Sep 14, 2021 9.734 9.734 9.560 9.603 376,679 -0.10(-1.05%)
Sep 13, 2021 9.654 9.726 9.538 9.705 433,532 +0.16(+1.67%)
Sep 10, 2021 9.828 9.828 9.545 9.545 373,210 -0.24(-2.45%)
Sep 09, 2021 9.814 9.908 9.756 9.785 342,138 -0.04(-0.37%)
Sep 08, 2021 9.886 9.966 9.806 9.821 407,367 -0.08(-0.81%)
Sep 07, 2021 9.944 10.08 9.901 9.901 317,493 -0.12(-1.23%)
Sep 03, 2021 9.988 10.04 9.973 10.02 231,877 +0.04(+0.36%)
Sep 02, 2021 9.959 10.07 9.944 9.988 282,055 -0.01(-0.07%)
Sep 01, 2021 10.06 10.07 9.915 9.995 256,085 +0.01(+0.07%)
Aug 31, 2021 9.785 10.05 9.777 9.988 325,949 +0.12(+1.25%)
Aug 30, 2021 9.944 9.944 9.799 9.864 308,025 -0.09(-0.95%)
Aug 27, 2021 9.785 10.10 9.785 9.959 524,568 +0.17(+1.78%)
Aug 26, 2021 9.872 9.966 9.777 9.785 276,923 -0.12(-1.25%)
Aug 25, 2021 9.850 9.973 9.839 9.908 294,302 +0.02(+0.22%)
Aug 24, 2021 9.799 9.988 9.799 9.886 293,006 +0.15(+1.57%)
Aug 23, 2021 9.690 9.799 9.690 9.734 248,191 +0.10(+1.06%)
Aug 20, 2021 9.378 9.661 9.320 9.632 466,363 +0.22(+2.31%)
Aug 19, 2021 9.414 9.567 9.349 9.414 511,182 -0.13(-1.37%)
Aug 18, 2021 9.603 9.756 9.523 9.545 491,266 -0.13(-1.35%)
Aug 17, 2021 9.581 9.697 9.509 9.676 337,380 -0.06(-0.60%)
Aug 16, 2021 9.683 9.857 9.618 9.734 418,546 +0.01(+0.07%)
Aug 13, 2021 9.610 9.872 9.589 9.726 463,024 +0.27(+2.84%)
Aug 12, 2021 9.298 9.494 9.191 9.458 541,335 +0.07(+0.70%)
Aug 11, 2021 9.371 9.414 9.226 9.393 342,937 -0.01(-0.08%)
Aug 10, 2021 9.465 9.610 8.754 9.400 1,428,166 -0.68(-6.70%)
Aug 09, 2021 10.21 10.21 10.04 10.07 256,128 -0.16(-1.56%)
Aug 06, 2021 10.25 10.39 10.14 10.23 200,307 +0.05(+0.50%)
Aug 05, 2021 9.995 10.27 9.995 10.18 232,582 +0.17(+1.67%)
Aug 04, 2021 10.12 10.19 9.857 10.02 277,576 -0.24(-2.34%)
Aug 03, 2021 10.16 10.26 9.908 10.26 282,797 +0.16(+1.58%)
Aug 02, 2021 10.23 10.43 10.06 10.10 368,854 -0.15(-1.42%)
Jul 30, 2021 10.37 10.50 10.21 10.24 256,061 -0.09(-0.84%)
Jul 29, 2021 10.35 10.44 10.29 10.33 210,402 +0.04(+0.35%)
Jul 28, 2021 10.17 10.37 10.10 10.29 234,478 +0.12(+1.21%)
Jul 27, 2021 10.13 10.18 9.988 10.17 199,029 -0.08(-0.78%)
Jul 26, 2021 10.12 10.34 10.12 10.25 211,038 +0.12(+1.22%)
Jul 23, 2021 10.19 10.28 10.02 10.13 216,414 +0.01(+0.07%)
Jul 22, 2021 10.32 10.32 10.07 10.12 309,315 -0.26(-2.52%)
Jul 21, 2021 10.30 10.47 10.27 10.38 320,795 +0.16(+1.56%)
Jul 20, 2021 10.07 10.34 10.02 10.22 428,841 +0.22(+2.18%)
Jul 19, 2021 10.08 10.14 9.777 10.00 685,871 -0.33(-3.23%)
Jul 16, 2021 10.48 10.60 10.25 10.34 347,249 -0.04(-0.42%)
Jul 15, 2021 10.19 10.47 10.16 10.38 335,170 +0.11(+1.06%)
Jul 14, 2021 10.42 10.50 10.20 10.27 336,248 -0.06(-0.56%)
Jul 13, 2021 10.56 10.56 10.27 10.33 382,055 -0.33(-3.07%)
Jul 12, 2021 10.44 10.66 10.34 10.66 471,783 +0.14(+1.31%)
Jul 09, 2021 10.39 10.52 10.29 10.52 511,549 +0.34(+3.35%)
Jul 08, 2021 10.23 10.33 9.908 10.18 789,501 -0.22(-2.10%)
Jul 07, 2021 10.51 10.59 10.30 10.39 535,458 -0.20(-1.85%)
Jul 06, 2021 10.76 10.77 10.44 10.59 339,238 -0.16(-1.49%)
Jul 02, 2021 10.91 10.91 10.72 10.75 296,845 -0.12(-1.13%)
Jul 01, 2021 10.76 10.93 10.68 10.87 333,985 +0.17(+1.56%)
Jun 30, 2021 10.53 10.74 10.49 10.71 560,342 +0.11(+1.03%)
Jun 29, 2021 10.82 10.82 10.60 10.60 315,801 -0.16(-1.46%)
Jun 28, 2021 10.88 10.89 10.58 10.75 437,585 -0.06(-0.53%)
Jun 25, 2021 10.98 11.00 10.80 10.81 844,769 -0.16(-1.50%)
Jun 24, 2021 10.92 11.00 10.85 10.98 293,298 +0.16(+1.45%)
Jun 23, 2021 10.93 10.99 10.81 10.82 455,059 -0.11(-0.98%)
Jun 22, 2021 10.85 10.95 10.75 10.93 361,903 +0.06(+0.53%)
Jun 21, 2021 10.60 10.90 10.49 10.87 479,688 +0.34(+3.25%)
Jun 18, 2021 10.71 10.75 10.43 10.53 1,005,460 -0.31(-2.90%)
Jun 17, 2021 11.05 11.09 10.70 10.84 474,775 -0.18(-1.62%)
Jun 16, 2021 10.88 11.10 10.78 11.02 533,996 +0.14(+1.25%)
Jun 15, 2021 10.78 10.91 10.68 10.88 523,640 +0.06(+0.59%)
Jun 14, 2021 10.83 10.93 10.72 10.82 507,112 -0.01(-0.07%)
Jun 11, 2021 10.81 10.84 10.67 10.83 364,288 +0.00(+0.00%)
Jun 10, 2021 10.89 10.95 10.76 10.83 504,928 +0.04(+0.40%)
Jun 09, 2021 11.15 11.15 10.52 10.78 1,374,318 -0.36(-3.20%)
Jun 08, 2021 11.08 11.35 11.08 11.14 1,387,770 +0.06(+0.58%)
Jun 07, 2021 10.70 11.18 10.70 11.08 1,018,457 +0.45(+4.23%)
Jun 04, 2021 10.53 10.65 10.42 10.63 595,701 +0.13(+1.22%)
Jun 03, 2021 10.51 10.56 10.45 10.50 374,873 -0.06(-0.61%)
Jun 02, 2021 10.62 10.65 10.50 10.56 500,963 +0.02(+0.20%)
Jun 01, 2021 10.28 10.57 10.26 10.54 506,763 +0.28(+2.71%)
May 28, 2021 10.17 10.27 10.06 10.26 486,145 +0.11(+1.05%)
May 27, 2021 10.23 10.32 10.16 10.16 484,224 +0.04(+0.35%)
May 26, 2021 10.04 10.17 10.03 10.12 433,801 +0.09(+0.85%)
May 25, 2021 10.30 10.48 10.01 10.03 736,238 -0.09(-0.85%)
May 24, 2021 9.998 10.16 9.962 10.12 496,186 +0.13(+1.29%)
May 21, 2021 10.08 10.14 9.930 9.991 452,397 -0.01(-0.07%)
May 20, 2021 9.912 10.06 9.834 9.998 521,996 +0.09(+0.94%)
May 19, 2021 9.670 9.941 9.613 9.905 517,486 +0.12(+1.24%)
May 18, 2021 9.955 10.06 9.777 9.784 611,189 -0.04(-0.44%)
May 17, 2021 9.648 9.827 9.499 9.827 507,531 +0.13(+1.32%)
May 14, 2021 9.663 9.798 9.506 9.698 965,231 +0.58(+6.34%)
May 13, 2021 8.828 9.170 8.828 9.120 520,773 +0.34(+3.90%)
May 12, 2021 8.999 9.056 8.721 8.778 642,598 -0.19(-2.07%)
May 11, 2021 8.985 9.035 8.821 8.963 823,331 -0.21(-2.26%)
May 10, 2021 9.541 9.577 9.170 9.170 684,426 -0.29(-3.02%)
May 07, 2021 9.370 9.606 9.284 9.456 657,885 +0.16(+1.77%)
May 06, 2021 9.313 9.313 9.085 9.292 410,154 -0.01(-0.08%)
May 05, 2021 9.399 9.452 9.234 9.299 481,791 -0.04(-0.46%)
May 04, 2021 9.399 9.527 9.213 9.342 411,484 -0.08(-0.83%)
May 03, 2021 9.470 9.548 9.406 9.420 593,908 -0.03(-0.30%)
Apr 30, 2021 9.377 9.484 8.928 9.449 564,711 +0.01(+0.15%)
Apr 29, 2021 9.591 9.656 9.399 9.434 336,304 -0.06(-0.68%)
Apr 28, 2021 9.406 9.541 9.391 9.499 357,965 +0.03(+0.30%)
Apr 27, 2021 9.277 9.484 9.277 9.470 494,455 +0.19(+2.00%)
Apr 26, 2021 9.263 9.427 9.242 9.284 543,203 +0.08(+0.85%)
Apr 23, 2021 9.013 9.270 8.956 9.206 578,304 +0.21(+2.30%)
Apr 22, 2021 9.006 9.170 8.986 8.999 358,416 +0.01(+0.08%)
Apr 21, 2021 8.856 9.120 8.742 8.992 496,743 +0.11(+1.29%)
Apr 20, 2021 8.885 8.928 8.685 8.878 657,596 -0.04(-0.48%)
Apr 19, 2021 9.142 9.192 8.856 8.920 522,145 -0.22(-2.42%)
Apr 16, 2021 9.227 9.363 9.063 9.142 652,291 -0.03(-0.31%)
Apr 15, 2021 9.199 9.199 9.035 9.170 547,036 +0.06(+0.71%)
Apr 14, 2021 9.085 9.227 9.057 9.106 320,833 +0.02(+0.24%)
Apr 13, 2021 8.942 9.149 8.849 9.085 465,161 +0.04(+0.39%)
Apr 12, 2021 8.928 9.099 8.885 9.049 438,499 +0.13(+1.44%)
Apr 09, 2021 8.920 8.970 8.792 8.920 370,355 +0.05(+0.56%)
Apr 08, 2021 8.721 8.899 8.635 8.871 465,686 +0.17(+1.97%)
Apr 07, 2021 8.721 8.792 8.635 8.699 397,091 -0.06(-0.73%)
Apr 06, 2021 8.685 8.849 8.656 8.763 481,050 +0.06(+0.74%)
Apr 05, 2021 8.721 8.771 8.545 8.699 519,431 +0.01(+0.16%)
Apr 01, 2021 8.699 8.742 8.535 8.685 517,208 +0.14(+1.67%)
Mar 31, 2021 8.792 8.878 8.542 8.542 1,149,928 -0.26(-3.00%)
Mar 30, 2021 8.666 8.911 8.666 8.806 732,045 +0.13(+1.53%)
Mar 29, 2021 8.715 8.862 8.638 8.673 606,700 -0.03(-0.40%)
Mar 26, 2021 8.729 8.764 8.582 8.708 483,367 +0.10(+1.14%)
Mar 25, 2021 8.289 8.708 8.135 8.610 713,502 +0.23(+2.75%)
Mar 24, 2021 8.561 8.883 8.359 8.380 553,089 -0.10(-1.24%)
Mar 23, 2021 8.673 8.785 8.443 8.485 633,826 -0.24(-2.80%)
Mar 22, 2021 8.855 8.876 8.575 8.729 892,779 -0.15(-1.73%)
Mar 19, 2021 8.331 8.883 8.261 8.883 1,981,221 +0.52(+6.28%)
Mar 18, 2021 8.520 8.610 8.310 8.359 515,660 -0.22(-2.53%)
Mar 17, 2021 8.415 8.631 8.394 8.575 459,506 +0.14(+1.66%)
Mar 16, 2021 8.534 8.582 8.387 8.436 470,189 -0.08(-0.99%)
Mar 15, 2021 8.499 8.534 8.324 8.520 579,559 +0.08(+0.91%)
Mar 12, 2021 8.415 8.666 8.415 8.443 536,836 +0.02(+0.25%)
Mar 11, 2021 8.457 8.589 8.317 8.422 537,917 +0.00(+0.00%)
Mar 10, 2021 8.317 8.561 8.256 8.422 855,260 +0.17(+2.03%)
Mar 09, 2021 8.380 8.380 8.170 8.254 569,450 +0.01(+0.08%)
Mar 08, 2021 8.058 8.352 8.023 8.247 772,912 +0.20(+2.52%)
Mar 05, 2021 8.184 8.380 7.729 8.044 1,007,337 +0.08(+1.05%)
Mar 04, 2021 7.925 8.079 7.743 7.960 737,666 -0.04(-0.52%)
Mar 03, 2021 8.037 8.212 7.911 8.002 554,896 +0.03(+0.35%)
Mar 02, 2021 7.953 8.107 7.799 7.974 376,422 +0.01(+0.09%)
Mar 01, 2021 8.009 8.121 7.845 7.967 597,528 +0.16(+2.06%)
Feb 26, 2021 7.575 7.946 7.541 7.806 658,071 +0.21(+2.76%)
Feb 25, 2021 8.093 8.226 7.575 7.596 663,255 -0.45(-5.57%)
Feb 24, 2021 7.484 8.044 7.484 8.044 760,857 +0.61(+8.18%)
Feb 23, 2021 7.470 7.512 7.212 7.435 479,488 -0.03(-0.37%)
Feb 22, 2021 7.386 7.483 7.302 7.463 483,836 +0.05(+0.66%)
Feb 19, 2021 7.239 7.561 7.239 7.414 528,687 +0.17(+2.42%)
Feb 18, 2021 7.309 7.379 7.232 7.239 396,056 -0.10(-1.33%)
Feb 17, 2021 7.484 7.554 7.330 7.337 525,589 -0.16(-2.15%)
Feb 16, 2021 7.330 7.589 7.323 7.498 559,169 +0.20(+2.68%)
Feb 12, 2021 7.163 7.330 7.131 7.302 394,871 +0.10(+1.46%)
Feb 11, 2021 7.156 7.316 7.009 7.198 410,226 +0.04(+0.59%)
Feb 10, 2021 7.051 7.330 7.009 7.156 652,120 +0.11(+1.59%)
Feb 09, 2021 7.079 7.135 6.946 7.044 496,025 -0.06(-0.89%)
Feb 08, 2021 7.079 7.135 7.023 7.107 435,891 +0.04(+0.59%)
Feb 05, 2021 6.960 7.072 6.904 7.065 546,558 +0.18(+2.64%)
Feb 04, 2021 6.708 6.953 6.708 6.883 436,243 +0.17(+2.61%)
Feb 03, 2021 6.750 6.841 6.638 6.708 462,354 -0.06(-0.83%)
Feb 02, 2021 6.729 6.813 6.645 6.764 445,222 +0.12(+1.79%)
Feb 01, 2021 6.575 6.659 6.316 6.645 1,020,590 +0.13(+1.93%)
Jan 29, 2021 6.701 6.701 6.414 6.519 854,364 -0.22(-3.32%)
Jan 28, 2021 6.743 6.771 6.603 6.743 798,255 +0.05(+0.73%)
Jan 27, 2021 6.834 6.925 6.680 6.694 1,068,462 -0.24(-3.53%)
Jan 26, 2021 6.953 7.093 6.883 6.939 555,859 +0.03(+0.51%)
Jan 25, 2021 6.932 7.051 6.778 6.904 851,663 -0.12(-1.69%)
Jan 22, 2021 6.925 7.044 6.806 7.023 756,575 +0.06(+0.90%)
Jan 21, 2021 7.114 7.114 6.918 6.960 704,278 -0.15(-2.16%)
Jan 20, 2021 6.827 7.128 6.827 7.114 803,453 +0.27(+3.88%)
Jan 19, 2021 6.813 6.890 6.701 6.848 660,469 +0.05(+0.72%)
Jan 15, 2021 6.855 6.911 6.764 6.799 524,112 -0.12(-1.72%)
Jan 14, 2021 6.918 6.953 6.841 6.918 471,747 +0.04(+0.61%)
Jan 13, 2021 6.855 6.911 6.785 6.876 434,937 +0.00(+0.00%)
Jan 12, 2021 6.827 6.925 6.757 6.876 418,441 +0.02(+0.31%)
Jan 11, 2021 6.841 7.037 6.806 6.855 555,488 -0.04(-0.61%)
Jan 08, 2021 6.960 6.960 6.736 6.897 750,427 -0.03(-0.50%)
Jan 07, 2021 7.058 7.072 6.820 6.932 650,860 -0.13(-1.78%)
Jan 06, 2021 6.820 7.226 6.806 7.058 1,133,949 +0.37(+5.54%)
Jan 05, 2021 6.729 6.841 6.673 6.687 629,727 -0.06(-0.83%)
Jan 04, 2021 6.995 6.995 6.631 6.743 1,245,829 -0.24(-3.50%)
Dec 31, 2020 6.988 6.988 6.988 691,856 +0.13(+1.83%)
Dec 30, 2020 6.785 7.016 6.729 6.862 691,856 +0.11(+1.66%)
Dec 29, 2020 6.904 6.950 6.676 6.750 882,140 -0.14(-2.04%)
Dec 28, 2020 6.870 7.124 6.830 6.890 1,192,005 +0.09(+1.38%)
Dec 24, 2020 6.843 6.853 6.636 6.797 646,263 -0.03(-0.49%)
Dec 23, 2020 6.589 6.944 6.563 6.830 1,235,532 +0.25(+3.86%)
Dec 22, 2020 6.503 6.650 6.382 6.576 1,328,030 +0.14(+2.18%)
Dec 21, 2020 6.583 6.598 6.349 6.436 1,391,663 +0.03(+0.42%)
Dec 18, 2020 6.683 6.790 6.396 6.409 3,559,163 -0.33(-4.86%)
Dec 17, 2020 6.777 6.817 6.636 6.737 818,989 +0.03(+0.50%)
Dec 16, 2020 6.790 6.850 6.696 6.703 542,108 -0.04(-0.59%)
Dec 15, 2020 6.683 6.823 6.583 6.743 919,512 +0.18(+2.75%)
Dec 14, 2020 6.743 6.783 6.563 6.563 616,856 -0.09(-1.41%)
Dec 11, 2020 6.623 6.716 6.516 6.656 498,725 -0.09(-1.29%)
Dec 10, 2020 6.603 6.850 6.556 6.743 936,570 +0.07(+1.00%)
Dec 09, 2020 6.757 6.843 6.583 6.676 756,044 -0.03(-0.40%)
Dec 08, 2020 6.636 6.730 6.422 6.703 1,269,301 +0.06(+0.91%)
Dec 07, 2020 7.091 7.104 6.516 6.643 1,549,323 -0.38(-5.42%)
Dec 04, 2020 6.737 7.031 6.737 7.024 904,679 +0.36(+5.42%)
Dec 03, 2020 6.683 6.850 6.596 6.663 1,308,062 +0.10(+1.53%)
Dec 02, 2020 6.362 6.623 6.262 6.563 595,155 +0.23(+3.70%)
Dec 01, 2020 6.329 6.469 6.269 6.329 507,067 +0.14(+2.27%)
Nov 30, 2020 6.422 6.442 6.155 6.188 877,248 -0.30(-4.63%)
Nov 27, 2020 6.449 6.549 6.376 6.489 330,987 +0.05(+0.83%)
Nov 25, 2020 6.576 6.576 6.356 6.436 1,006,279 -0.24(-3.60%)
Nov 24, 2020 6.483 6.763 6.483 6.676 1,394,202 +0.30(+4.72%)
Nov 23, 2020 6.162 6.396 6.088 6.376 905,177 +0.32(+5.30%)
Nov 20, 2020 5.928 6.055 5.814 6.055 560,374 +0.05(+0.89%)
Nov 19, 2020 6.015 6.074 5.767 6.001 751,346 -0.11(-1.75%)
Nov 18, 2020 6.148 6.436 6.088 6.108 1,194,734 +0.02(+0.33%)
Nov 17, 2020 5.854 6.088 5.767 6.088 1,339,438 +0.13(+2.13%)
Nov 16, 2020 5.834 6.001 5.811 5.961 1,292,386 +0.40(+7.21%)
Nov 13, 2020 5.413 5.647 5.393 5.560 1,136,310 +0.23(+4.26%)
Nov 12, 2020 5.400 5.540 5.233 5.333 1,006,525 -0.17(-3.16%)
Nov 11, 2020 5.741 5.741 5.420 5.507 1,137,416 -0.23(-3.96%)
Nov 10, 2020 5.353 5.821 5.246 5.734 2,097,661 +0.34(+6.32%)
Nov 09, 2020 4.919 5.527 4.832 5.393 2,342,064 +0.78(+16.79%)
Nov 06, 2020 4.678 4.712 4.585 4.618 666,464 -0.04(-0.86%)
Nov 05, 2020 4.544 4.712 4.544 4.658 657,348 +0.11(+2.35%)
Nov 04, 2020 4.631 4.631 4.511 4.551 756,623 -0.15(-3.27%)
Nov 03, 2020 4.671 4.742 4.618 4.705 1,342,226 +0.13(+2.77%)
Nov 02, 2020 4.571 4.691 4.531 4.578 802,628 +0.07(+1.63%)
Oct 30, 2020 4.524 4.638 4.431 4.504 619,778 -0.05(-1.17%)
Oct 29, 2020 4.384 4.605 4.351 4.558 802,342 +0.12(+2.71%)
Oct 28, 2020 4.491 4.598 4.404 4.438 1,119,503 -0.16(-3.49%)
Oct 27, 2020 4.618 4.745 4.598 4.598 688,560 -0.03(-0.72%)
Oct 26, 2020 4.778 4.778 4.575 4.631 702,298 -0.20(-4.15%)
Oct 23, 2020 4.718 4.852 4.685 4.832 573,542 +0.15(+3.29%)
Oct 22, 2020 4.531 4.705 4.511 4.678 461,208 +0.15(+3.40%)
Oct 21, 2020 4.524 4.565 4.371 4.524 566,205 -0.01(-0.15%)
Oct 20, 2020 4.631 4.678 4.524 4.531 529,931 -0.07(-1.45%)
Oct 19, 2020 4.725 4.758 4.591 4.598 767,431 -0.07(-1.43%)
Oct 16, 2020 4.772 4.818 4.658 4.665 688,310 -0.11(-2.24%)
Oct 15, 2020 4.685 4.839 4.685 4.772 638,722 +0.03(+0.56%)
Oct 14, 2020 4.765 4.879 4.738 4.745 677,049 +0.00(+0.00%)
Oct 13, 2020 4.725 4.839 4.725 4.745 610,056 -0.05(-1.11%)
Oct 12, 2020 4.685 4.845 4.618 4.798 727,107 +0.05(+1.13%)
Oct 09, 2020 4.999 5.006 4.725 4.745 665,715 -0.20(-4.05%)
Oct 08, 2020 4.845 5.019 4.778 4.945 1,199,865 +0.15(+3.06%)
Oct 07, 2020 4.865 4.872 4.671 4.798 1,466,925 -0.01(-0.28%)
Oct 06, 2020 4.929 5.072 4.786 4.812 1,343,949 -0.05(-1.07%)
Oct 05, 2020 4.909 4.981 4.792 4.864 1,117,421 -0.01(-0.13%)
Oct 02, 2020 4.584 4.914 4.552 4.870 848,608 +0.14(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.