Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

20.55 -1.66 (-7.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.43 12.60 11.73 11.85 1,710,797 -0.67(-5.38%)
Sep 29, 2021 12.57 12.78 12.30 12.53 1,529,998 -0.06(-0.47%)
Sep 28, 2021 12.68 12.80 12.20 12.58 1,818,974 +0.17(+1.34%)
Sep 27, 2021 11.71 12.60 11.57 12.42 1,924,318 +1.18(+10.52%)
Sep 24, 2021 10.99 11.32 10.97 11.24 863,708 +0.14(+1.23%)
Sep 23, 2021 10.47 11.13 10.28 11.10 1,274,023 +0.70(+6.77%)
Sep 22, 2021 10.59 10.88 10.38 10.40 2,053,805 +0.09(+0.85%)
Sep 21, 2021 10.23 10.36 9.957 10.31 1,379,330 +0.27(+2.73%)
Sep 20, 2021 9.859 10.16 9.624 10.03 783,253 -0.37(-3.57%)
Sep 17, 2021 10.73 10.83 10.38 10.41 3,633,185 -0.37(-3.45%)
Sep 16, 2021 10.88 10.90 10.51 10.78 704,203 -0.21(-1.87%)
Sep 15, 2021 10.67 11.11 10.67 10.98 1,306,237 +0.52(+4.95%)
Sep 14, 2021 10.77 10.98 10.42 10.46 1,302,032 -0.07(-0.65%)
Sep 13, 2021 9.917 10.70 9.825 10.53 1,897,425 +0.93(+9.66%)
Sep 10, 2021 9.966 10.03 9.556 9.605 1,304,644 -0.14(-1.40%)
Sep 09, 2021 9.654 10.04 9.546 9.742 706,109 -0.04(-0.40%)
Sep 08, 2021 10.33 10.33 9.751 9.781 604,183 -0.46(-4.48%)
Sep 07, 2021 9.986 10.31 10.14 10.24 548,336 +0.10(+0.96%)
Sep 03, 2021 10.34 10.42 10.01 10.14 479,252 -0.17(-1.61%)
Sep 02, 2021 10.06 10.41 10.03 10.31 756,521 +0.38(+3.84%)
Sep 01, 2021 9.986 9.986 9.742 9.927 618,023 -0.06(-0.59%)
Aug 31, 2021 9.830 10.14 9.781 9.986 1,283,420 +0.08(+0.79%)
Aug 30, 2021 10.45 10.46 9.888 9.908 790,765 -0.44(-4.25%)
Aug 27, 2021 10.03 10.55 10.03 10.35 663,797 +0.47(+4.75%)
Aug 26, 2021 9.957 10.11 9.771 9.878 842,340 -0.22(-2.22%)
Aug 25, 2021 10.01 10.38 9.732 10.10 1,095,546 +0.07(+0.68%)
Aug 24, 2021 9.986 10.24 9.800 10.03 1,484,830 +0.27(+2.80%)
Aug 23, 2021 9.712 9.820 9.488 9.761 1,049,332 +0.44(+4.72%)
Aug 20, 2021 9.136 9.429 9.019 9.321 945,487 +0.00(+0.00%)
Aug 19, 2021 9.497 9.703 9.058 9.321 1,273,778 -0.40(-4.12%)
Aug 18, 2021 9.517 9.869 9.419 9.722 1,316,843 +0.26(+2.79%)
Aug 17, 2021 9.419 9.575 9.160 9.458 1,239,660 -0.11(-1.12%)
Aug 16, 2021 9.468 9.683 9.243 9.566 1,021,031 -0.11(-1.11%)
Aug 13, 2021 10.03 10.10 9.624 9.673 860,481 -0.41(-4.07%)
Aug 12, 2021 10.07 10.19 9.781 10.08 1,193,926 +0.02(+0.19%)
Aug 11, 2021 9.400 10.09 9.253 10.06 1,493,519 +0.47(+4.89%)
Aug 10, 2021 9.429 9.839 9.370 9.595 1,226,290 +0.29(+3.15%)
Aug 09, 2021 9.292 9.492 9.116 9.302 836,394 -0.24(-2.56%)
Aug 06, 2021 9.556 9.707 9.400 9.546 710,492 +0.17(+1.77%)
Aug 05, 2021 9.214 9.722 9.136 9.380 1,064,024 +0.26(+2.89%)
Aug 04, 2021 9.615 9.830 9.110 9.116 1,346,901 -0.89(-8.89%)
Aug 03, 2021 9.624 10.03 9.253 10.01 1,906,888 +0.30(+3.12%)
Aug 02, 2021 9.703 10.29 9.590 9.703 2,513,744 -0.25(-2.55%)
Jul 30, 2021 10.14 10.26 9.756 9.957 1,937,690 -0.45(-4.32%)
Jul 29, 2021 10.70 10.85 10.23 10.41 2,035,107 -0.24(-2.29%)
Jul 28, 2021 11.04 11.04 10.05 10.65 2,899,316 -0.57(-5.05%)
Jul 27, 2021 11.33 11.42 11.10 11.22 1,000,177 -0.24(-2.13%)
Jul 26, 2021 11.13 11.73 11.13 11.46 862,373 +0.49(+4.45%)
Jul 23, 2021 11.62 11.76 10.70 10.97 1,157,130 -0.60(-5.15%)
Jul 22, 2021 11.65 11.87 11.18 11.57 868,287 -0.14(-1.17%)
Jul 21, 2021 11.48 11.91 11.47 11.71 1,139,175 +0.60(+5.37%)
Jul 20, 2021 11.14 11.42 10.96 11.11 1,223,383 -0.03(-0.26%)
Jul 19, 2021 10.80 11.24 10.56 11.14 1,401,898 -0.23(-2.06%)
Jul 16, 2021 12.03 12.17 11.28 11.37 1,245,086 -0.41(-3.48%)
Jul 15, 2021 12.18 12.47 11.66 11.78 1,651,061 -0.57(-4.59%)
Jul 14, 2021 13.02 13.42 12.26 12.35 713,061 -0.64(-4.96%)
Jul 13, 2021 13.18 13.31 12.74 13.00 738,693 -0.38(-2.85%)
Jul 12, 2021 13.24 13.55 13.13 13.38 1,216,124 -0.20(-1.44%)
Jul 09, 2021 13.46 13.72 13.10 13.57 1,527,644 +0.53(+4.04%)
Jul 08, 2021 12.38 13.08 12.31 13.04 1,289,430 +0.26(+2.06%)
Jul 07, 2021 13.20 13.50 12.58 12.78 1,401,186 -0.51(-3.82%)
Jul 06, 2021 14.41 14.41 13.00 13.29 1,604,262 -1.25(-8.60%)
Jul 02, 2021 14.68 14.69 14.15 14.54 583,678 -0.16(-1.06%)
Jul 01, 2021 14.34 14.86 14.08 14.70 1,037,007 +0.86(+6.21%)
Jun 30, 2021 13.87 14.12 13.75 13.84 949,430 +0.05(+0.35%)
Jun 29, 2021 14.16 14.33 13.75 13.79 640,570 -0.22(-1.60%)
Jun 28, 2021 15.08 15.08 13.73 14.01 1,226,985 -1.21(-7.96%)
Jun 25, 2021 15.42 15.42 15.12 15.22 2,624,561 -0.20(-1.27%)
Jun 24, 2021 15.19 15.49 14.87 15.42 727,520 +0.30(+2.00%)
Jun 23, 2021 15.70 15.94 15.10 15.12 1,311,577 -0.34(-2.21%)
Jun 22, 2021 15.12 15.49 14.88 15.46 849,517 +0.16(+1.02%)
Jun 21, 2021 14.19 15.54 14.19 15.30 1,936,071 +1.49(+10.75%)
Jun 18, 2021 14.06 14.43 13.66 13.82 5,305,960 -0.23(-1.67%)
Jun 17, 2021 14.88 14.93 13.13 14.05 2,696,653 -0.87(-5.83%)
Jun 16, 2021 14.68 15.27 14.45 14.92 4,257,593 +0.17(+1.13%)
Jun 15, 2021 14.43 14.82 14.16 14.75 2,007,214 +0.38(+2.65%)
Jun 14, 2021 14.82 14.94 14.09 14.37 3,584,227 -0.58(-3.86%)
Jun 11, 2021 15.05 15.30 14.91 14.95 1,319,488 -0.02(-0.13%)
Jun 10, 2021 14.96 15.10 14.60 14.97 3,255,329 +0.19(+1.26%)
Jun 09, 2021 14.82 15.13 14.66 14.78 2,338,821 -0.11(-0.72%)
Jun 08, 2021 15.14 15.48 14.72 14.89 6,757,471 -1.48(-9.01%)
Jun 07, 2021 17.13 17.19 16.12 16.37 2,089,443 -0.72(-4.23%)
Jun 04, 2021 17.05 17.37 16.45 17.09 1,104,380 +0.11(+0.63%)
Jun 03, 2021 16.61 17.24 16.24 16.98 2,174,279 +0.09(+0.52%)
Jun 02, 2021 15.49 17.17 15.15 16.89 2,545,557 +1.75(+11.55%)
Jun 01, 2021 14.85 15.38 14.78 15.14 1,394,771 +0.53(+3.61%)
May 28, 2021 14.66 14.66 14.33 14.62 445,259 -0.01(-0.07%)
May 27, 2021 14.31 14.68 14.31 14.63 813,785 +0.46(+3.24%)
May 26, 2021 13.97 14.37 13.84 14.17 489,124 +0.21(+1.47%)
May 25, 2021 14.09 14.27 13.77 13.96 694,932 -0.15(-1.04%)
May 24, 2021 14.23 14.29 13.83 14.11 768,161 +0.06(+0.42%)
May 21, 2021 13.99 14.17 13.69 14.05 815,989 +0.30(+2.20%)
May 20, 2021 13.60 13.96 13.22 13.75 872,031 +0.09(+0.64%)
May 19, 2021 13.15 13.89 13.15 13.66 638,117 -0.09(-0.64%)
May 18, 2021 14.27 14.44 13.74 13.75 1,372,854 -0.59(-4.09%)
May 17, 2021 13.81 14.35 13.63 14.33 575,381 +0.33(+2.37%)
May 14, 2021 13.44 14.21 13.44 14.00 934,290 +0.74(+5.60%)
May 13, 2021 13.46 13.78 12.77 13.26 844,831 -0.15(-1.09%)
May 12, 2021 13.45 14.12 13.33 13.41 1,102,122 +0.03(+0.22%)
May 11, 2021 12.60 13.67 12.59 13.38 841,862 +0.21(+1.63%)
May 10, 2021 13.95 14.28 13.14 13.16 984,336 -0.57(-4.13%)
May 07, 2021 12.40 13.83 12.40 13.73 1,804,042 +0.93(+7.25%)
May 06, 2021 12.87 12.96 12.23 12.80 1,698,391 -0.10(-0.76%)
May 05, 2021 12.69 13.13 12.23 12.90 2,165,524 +0.64(+5.18%)
May 04, 2021 11.91 12.39 11.63 12.26 1,588,239 +0.51(+4.32%)
May 03, 2021 11.70 11.91 11.60 11.75 754,717 +0.32(+2.82%)
Apr 30, 2021 11.73 12.04 11.41 11.43 835,336 -0.47(-3.94%)
Apr 29, 2021 12.09 12.49 11.71 11.90 1,067,305 -0.02(-0.16%)
Apr 28, 2021 10.50 12.04 10.48 11.92 1,596,603 +1.39(+13.17%)
Apr 27, 2021 10.69 10.80 10.01 10.53 1,033,349 -0.09(-0.83%)
Apr 26, 2021 9.986 10.74 9.908 10.62 1,121,425 +0.71(+7.20%)
Apr 23, 2021 9.937 10.23 9.761 9.908 562,486 -0.03(-0.30%)
Apr 22, 2021 10.05 10.10 9.585 9.937 598,789 +0.00(+0.00%)
Apr 21, 2021 9.556 9.976 9.507 9.937 1,246,153 +0.11(+1.09%)
Apr 20, 2021 10.30 10.30 9.527 9.830 747,697 -0.57(-5.45%)
Apr 19, 2021 10.45 10.59 10.12 10.40 611,720 -0.06(-0.56%)
Apr 16, 2021 11.33 11.43 10.42 10.45 794,296 -0.76(-6.79%)
Apr 15, 2021 11.38 11.38 11.00 11.22 484,251 -0.10(-0.86%)
Apr 14, 2021 10.59 11.64 10.59 11.31 928,555 +0.82(+7.82%)
Apr 13, 2021 10.54 10.57 10.27 10.49 1,170,663 -0.20(-1.83%)
Apr 12, 2021 10.63 10.73 10.53 10.69 527,142 +0.10(+0.92%)
Apr 09, 2021 10.72 10.81 10.37 10.59 584,183 -0.31(-2.87%)
Apr 08, 2021 11.01 11.01 10.63 10.90 610,948 -0.11(-0.98%)
Apr 07, 2021 11.20 11.42 10.99 11.01 673,130 -0.11(-0.97%)
Apr 06, 2021 11.24 11.53 11.06 11.12 1,580,264 -0.07(-0.61%)
Apr 05, 2021 11.43 11.43 10.82 11.19 899,048 -0.24(-2.14%)
Apr 01, 2021 11.12 11.48 10.91 11.43 711,704 +0.40(+3.63%)
Mar 31, 2021 10.86 11.27 10.60 11.03 1,360,599 +0.17(+1.53%)
Mar 30, 2021 10.68 11.04 10.63 10.87 736,786 +0.04(+0.36%)
Mar 29, 2021 10.91 11.12 10.54 10.83 840,145 -0.21(-1.95%)
Mar 26, 2021 11.13 11.35 10.69 11.04 1,008,299 +0.25(+2.35%)
Mar 25, 2021 9.927 10.80 9.722 10.79 1,181,637 +0.72(+7.19%)
Mar 24, 2021 10.36 10.81 9.996 10.06 2,994,504 -0.03(-0.29%)
Mar 23, 2021 10.38 10.61 9.927 10.09 973,836 -0.68(-6.35%)
Mar 22, 2021 11.18 11.29 10.58 10.78 1,057,517 -0.52(-4.59%)
Mar 19, 2021 11.70 11.94 11.12 11.30 6,821,370 -0.32(-2.78%)
Mar 18, 2021 12.40 12.53 11.51 11.62 1,003,769 -0.78(-6.30%)
Mar 17, 2021 11.94 12.51 11.86 12.40 1,005,302 +0.32(+2.67%)
Mar 16, 2021 12.13 12.33 11.73 12.08 1,168,048 -0.39(-3.14%)
Mar 15, 2021 12.74 12.84 12.36 12.47 1,184,960 -0.24(-1.92%)
Mar 12, 2021 12.72 13.00 12.28 12.71 1,440,295 +0.11(+0.85%)
Mar 11, 2021 14.26 14.36 12.59 12.60 2,618,260 -1.60(-11.28%)
Mar 10, 2021 13.30 14.40 13.20 14.21 1,234,053 +1.02(+7.70%)
Mar 09, 2021 13.63 13.80 13.13 13.19 1,112,806 -0.44(-3.23%)
Mar 08, 2021 13.49 13.86 12.96 13.63 1,227,477 +0.32(+2.42%)
Mar 05, 2021 12.62 13.34 12.20 13.31 1,485,736 +1.17(+9.66%)
Mar 04, 2021 12.06 12.38 11.57 12.14 1,310,636 +0.15(+1.22%)
Mar 03, 2021 12.02 12.29 11.95 11.99 733,067 +0.11(+0.90%)
Mar 02, 2021 12.33 12.64 11.87 11.88 895,211 -0.50(-4.03%)
Mar 01, 2021 11.71 12.38 11.50 12.38 1,549,470 +0.96(+8.38%)
Feb 26, 2021 11.33 11.58 10.86 11.42 1,074,311 -0.14(-1.18%)
Feb 25, 2021 11.61 12.00 11.39 11.56 1,396,171 -0.07(-0.59%)
Feb 24, 2021 10.99 11.88 10.99 11.63 3,285,748 +0.64(+5.87%)
Feb 23, 2021 10.72 11.12 10.39 10.98 1,394,401 +0.29(+2.74%)
Feb 22, 2021 10.14 11.15 10.11 10.69 1,696,430 +0.54(+5.29%)
Feb 19, 2021 10.11 10.46 9.761 10.15 1,920,189 +0.02(+0.19%)
Feb 18, 2021 10.58 10.74 9.854 10.13 1,674,296 -0.53(-4.95%)
Feb 17, 2021 10.88 11.14 10.43 10.66 1,263,642 -0.21(-1.98%)
Feb 16, 2021 10.82 11.27 10.75 10.88 1,142,325 +0.23(+2.20%)
Feb 12, 2021 10.57 10.75 10.38 10.64 1,126,711 -0.11(-1.00%)
Feb 11, 2021 11.01 11.01 10.27 10.75 1,899,954 -0.21(-1.87%)
Feb 10, 2021 11.04 11.07 10.53 10.95 2,634,198 -0.05(-0.44%)
Feb 09, 2021 11.00 11.07 10.49 11.00 6,323,543 -1.00(-8.31%)
Feb 08, 2021 11.59 12.13 11.53 12.00 1,325,782 -0.34(-2.77%)
Feb 05, 2021 12.90 13.32 12.16 12.34 975,651 -0.66(-5.11%)
Feb 04, 2021 12.51 13.11 12.34 13.01 765,190 +0.48(+3.82%)
Feb 03, 2021 12.04 12.56 12.04 12.53 436,662 +0.45(+3.72%)
Feb 02, 2021 12.42 12.59 12.07 12.08 364,769 +0.08(+0.65%)
Feb 01, 2021 11.78 12.19 11.30 12.00 420,390 +0.25(+2.16%)
Jan 29, 2021 11.95 12.41 11.61 11.74 651,730 -0.21(-1.80%)
Jan 28, 2021 11.75 12.15 11.54 11.96 539,716 +0.50(+4.35%)
Jan 27, 2021 11.30 12.62 11.27 11.46 1,297,232 -0.04(-0.34%)
Jan 26, 2021 12.07 12.32 11.49 11.50 512,110 -0.31(-2.65%)
Jan 25, 2021 11.90 12.19 11.55 11.81 626,104 -0.48(-3.90%)
Jan 22, 2021 11.46 12.37 11.35 12.29 825,818 +0.54(+4.57%)
Jan 21, 2021 12.68 12.69 11.66 11.75 594,453 -0.93(-7.32%)
Jan 20, 2021 12.67 12.85 12.10 12.68 639,052 +0.16(+1.25%)
Jan 19, 2021 12.67 12.84 12.31 12.53 585,804 +0.18(+1.42%)
Jan 15, 2021 12.46 12.60 12.06 12.35 398,018 -0.61(-4.68%)
Jan 14, 2021 12.02 13.27 12.02 12.96 687,357 +1.07(+8.96%)
Jan 13, 2021 12.51 12.51 11.79 11.89 450,519 -0.71(-5.66%)
Jan 12, 2021 12.24 12.74 12.12 12.60 577,831 +0.72(+6.09%)
Jan 11, 2021 11.63 11.94 11.41 11.88 417,194 -0.21(-1.78%)
Jan 08, 2021 12.16 12.32 11.73 12.10 348,278 +0.09(+0.73%)
Jan 07, 2021 12.15 12.16 11.73 12.01 586,010 +0.17(+1.40%)
Jan 06, 2021 11.78 12.31 11.69 11.84 1,296,572 +0.10(+0.83%)
Jan 05, 2021 10.51 11.78 10.31 11.74 1,432,517 +1.40(+13.50%)
Jan 04, 2021 10.25 10.52 9.830 10.35 705,099 +0.27(+2.72%)
Dec 31, 2020 10.07 10.07 10.07 408,945 -0.02(-0.19%)
Dec 30, 2020 10.02 10.30 10.02 10.09 408,945 +0.18(+1.77%)
Dec 29, 2020 10.30 10.30 9.834 9.917 607,267 -0.26(-2.59%)
Dec 28, 2020 10.51 10.76 10.09 10.18 508,274 -0.32(-3.07%)
Dec 24, 2020 10.68 10.80 10.33 10.50 295,571 -0.12(-1.10%)
Dec 23, 2020 10.46 10.93 10.33 10.62 650,225 +0.26(+2.55%)
Dec 22, 2020 10.18 10.66 10.10 10.36 787,910 +0.10(+0.95%)
Dec 21, 2020 9.869 10.54 9.781 10.26 948,278 -0.04(-0.38%)
Dec 18, 2020 10.49 10.53 10.29 10.30 4,090,407 -0.18(-1.68%)
Dec 17, 2020 10.75 10.75 10.29 10.47 777,371 -0.12(-1.11%)
Dec 16, 2020 11.06 11.10 10.59 10.59 1,290,039 -0.39(-3.56%)
Dec 15, 2020 10.43 11.13 10.42 10.98 776,613 +0.63(+6.04%)
Dec 14, 2020 11.09 11.24 10.32 10.36 1,062,626 -0.47(-4.33%)
Dec 11, 2020 10.53 10.83 10.33 10.83 721,120 +0.11(+1.00%)
Dec 10, 2020 10.49 11.09 10.28 10.72 1,104,962 +0.18(+1.67%)
Dec 09, 2020 10.99 11.18 10.42 10.54 620,860 -0.33(-3.05%)
Dec 08, 2020 10.16 10.89 10.13 10.88 710,058 +0.50(+4.80%)
Dec 07, 2020 10.15 10.73 10.15 10.38 528,517 -0.45(-4.15%)
Dec 04, 2020 10.30 10.91 10.27 10.83 1,094,063 +0.83(+8.31%)
Dec 03, 2020 10.19 10.32 9.761 9.996 560,458 +0.02(+0.20%)
Dec 02, 2020 9.908 10.41 9.761 9.976 563,864 -0.04(-0.39%)
Dec 01, 2020 9.448 10.06 9.429 10.02 791,251 +0.93(+10.22%)
Nov 30, 2020 9.869 9.888 9.058 9.087 927,372 -0.98(-9.71%)
Nov 27, 2020 10.16 10.33 9.859 10.06 341,523 -0.11(-1.06%)
Nov 25, 2020 10.35 10.43 9.917 10.17 617,138 -0.49(-4.58%)
Nov 24, 2020 10.22 10.79 10.19 10.66 1,151,214 +0.84(+8.56%)
Nov 23, 2020 9.185 9.849 9.165 9.820 749,368 +0.69(+7.60%)
Nov 20, 2020 9.234 9.390 9.048 9.126 405,898 -0.21(-2.30%)
Nov 19, 2020 9.263 9.448 8.882 9.341 421,984 -0.03(-0.31%)
Nov 18, 2020 9.497 9.693 9.361 9.370 976,822 +0.10(+1.05%)
Nov 17, 2020 8.862 9.478 8.745 9.273 825,950 +0.22(+2.48%)
Nov 16, 2020 8.569 9.224 8.530 9.048 914,240 +0.88(+10.77%)
Nov 13, 2020 7.866 8.168 7.729 8.168 573,948 +0.40(+5.16%)
Nov 12, 2020 7.631 8.002 7.602 7.768 897,118 -0.03(-0.38%)
Nov 11, 2020 8.022 8.022 7.602 7.797 392,113 -0.03(-0.37%)
Nov 10, 2020 7.973 8.198 7.670 7.827 858,571 +0.04(+0.50%)
Nov 09, 2020 7.406 8.188 7.406 7.787 971,029 +1.16(+17.55%)
Nov 06, 2020 6.810 6.888 6.566 6.625 470,580 -0.19(-2.73%)
Nov 05, 2020 6.644 6.884 6.556 6.810 990,744 +0.21(+3.11%)
Nov 04, 2020 6.898 6.903 6.253 6.605 731,534 -0.40(-5.72%)
Nov 03, 2020 7.162 7.397 6.937 7.006 1,049,017 +0.09(+1.27%)
Nov 02, 2020 6.615 6.986 6.459 6.918 839,593 +0.39(+5.99%)
Oct 30, 2020 6.390 6.566 6.361 6.527 827,763 +0.01(+0.15%)
Oct 29, 2020 6.361 6.576 6.058 6.517 1,500,663 +0.02(+0.30%)
Oct 28, 2020 7.455 7.572 6.449 6.498 1,814,360 -1.12(-14.74%)
Oct 27, 2020 7.485 7.660 7.260 7.621 449,504 +0.14(+1.83%)
Oct 26, 2020 7.973 7.993 7.328 7.485 621,725 -0.62(-7.60%)
Oct 23, 2020 7.973 8.374 7.910 8.100 588,379 +0.24(+3.11%)
Oct 22, 2020 7.709 7.983 7.641 7.856 1,351,005 +0.24(+3.21%)
Oct 21, 2020 7.621 7.934 7.524 7.612 810,521 -0.09(-1.14%)
Oct 20, 2020 7.524 7.748 7.367 7.699 641,323 +0.27(+3.68%)
Oct 19, 2020 7.445 7.758 7.338 7.426 768,500 +0.09(+1.20%)
Oct 16, 2020 7.758 7.856 7.260 7.338 744,454 -0.44(-5.65%)
Oct 15, 2020 7.533 7.807 7.406 7.778 1,382,244 +0.04(+0.51%)
Oct 14, 2020 7.699 8.081 7.699 7.739 775,646 +0.05(+0.64%)
Oct 13, 2020 7.504 7.988 7.498 7.690 996,204 -0.37(-4.61%)
Oct 12, 2020 8.110 8.149 7.866 8.061 390,092 -0.10(-1.20%)
Oct 09, 2020 8.589 8.784 8.140 8.159 745,375 -0.41(-4.79%)
Oct 08, 2020 8.647 8.725 8.237 8.569 1,293,351 +0.15(+1.74%)
Oct 07, 2020 8.501 8.882 8.335 8.423 2,860,268 -0.82(-8.88%)
Oct 06, 2020 9.615 10.29 9.243 9.243 1,992,777 -0.14(-1.46%)
Oct 05, 2020 8.931 9.390 8.725 9.380 785,494 +0.90(+10.60%)
Oct 02, 2020 7.494 8.618 7.473 8.481 861,536 +0.70(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.