Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.740 8.930 8.670 8.910 21,172,496 +0.35(+4.09%)
Sep 28, 2023 8.420 8.655 8.340 8.560 16,720,694 +0.07(+0.82%)
Sep 27, 2023 8.390 8.610 8.370 8.490 14,343,302 +0.15(+1.80%)
Sep 26, 2023 8.430 8.490 8.280 8.340 25,835,396 -0.26(-3.02%)
Sep 25, 2023 8.600 8.615 8.550 8.600 10,068,375 -0.09(-1.04%)
Sep 22, 2023 8.720 8.885 8.670 8.690 11,432,556 +0.06(+0.70%)
Sep 21, 2023 8.860 8.975 8.610 8.630 21,601,304 -0.40(-4.43%)
Sep 20, 2023 9.060 9.379 8.950 9.030 24,683,560 +0.03(+0.33%)
Sep 19, 2023 8.820 9.005 8.620 9.000 20,103,180 +0.11(+1.24%)
Sep 18, 2023 9.080 9.100 8.810 8.890 20,616,946 -0.27(-2.95%)
Sep 15, 2023 9.190 9.245 9.040 9.160 16,320,256 +0.00(+0.00%)
Sep 14, 2023 9.360 9.400 9.150 9.160 12,840,236 -0.13(-1.40%)
Sep 13, 2023 9.490 9.537 9.280 9.290 12,819,150 -0.29(-3.03%)
Sep 12, 2023 9.360 9.630 9.360 9.580 14,025,679 +0.14(+1.48%)
Sep 11, 2023 9.480 9.635 9.430 9.440 16,843,470 +0.05(+0.53%)
Sep 08, 2023 9.680 9.740 9.390 9.390 21,044,872 -0.33(-3.40%)
Sep 07, 2023 9.450 9.820 9.415 9.720 17,151,620 +0.09(+0.93%)
Sep 06, 2023 10.27 10.29 9.570 9.630 40,044,384 -0.83(-7.93%)
Sep 05, 2023 10.27 10.60 10.23 10.46 20,594,630 +0.02(+0.19%)
Sep 01, 2023 10.41 10.54 10.31 10.44 17,971,288 +0.09(+0.87%)
Aug 31, 2023 10.13 10.44 10.13 10.35 20,862,272 +0.23(+2.27%)
Aug 30, 2023 9.820 10.17 9.750 10.12 30,602,266 +0.23(+2.33%)
Aug 29, 2023 9.480 9.900 9.425 9.890 18,676,564 +0.44(+4.66%)
Aug 28, 2023 9.340 9.550 9.325 9.450 11,969,806 +0.20(+2.16%)
Aug 25, 2023 9.390 9.410 9.000 9.250 19,435,388 -0.12(-1.28%)
Aug 24, 2023 9.380 9.460 9.060 9.370 20,435,460 +0.13(+1.41%)
Aug 23, 2023 9.190 9.330 9.190 9.240 10,339,540 -0.01(-0.11%)
Aug 22, 2023 9.410 9.470 9.190 9.250 14,947,641 -0.11(-1.18%)
Aug 21, 2023 9.240 9.390 9.140 9.360 13,629,807 +0.18(+1.96%)
Aug 18, 2023 8.910 9.185 8.860 9.180 14,782,302 +0.14(+1.55%)
Aug 17, 2023 9.170 9.280 9.030 9.040 20,508,332 -0.12(-1.31%)
Aug 16, 2023 9.510 9.590 9.150 9.160 30,264,672 -0.40(-4.18%)
Aug 15, 2023 9.860 9.900 9.500 9.560 21,215,254 -0.38(-3.82%)
Aug 14, 2023 9.990 9.990 9.810 9.940 23,916,466 -0.09(-0.90%)
Aug 11, 2023 10.10 10.23 10.02 10.03 16,037,711 -0.19(-1.86%)
Aug 10, 2023 10.60 10.70 10.21 10.22 15,639,310 -0.22(-2.11%)
Aug 09, 2023 10.54 10.58 10.39 10.44 14,401,439 -0.10(-0.95%)
Aug 08, 2023 10.41 10.60 10.19 10.54 22,348,100 -0.03(-0.28%)
Aug 07, 2023 10.76 10.79 10.50 10.57 16,683,495 -0.18(-1.67%)
Aug 04, 2023 10.93 11.06 10.72 10.75 19,986,864 -0.04(-0.37%)
Aug 03, 2023 10.90 10.99 10.69 10.79 23,761,352 -0.18(-1.64%)
Aug 02, 2023 10.99 11.22 10.88 10.97 31,191,980 -0.31(-2.75%)
Aug 01, 2023 11.26 11.33 11.04 11.28 19,661,162 -0.08(-0.70%)
Jul 31, 2023 10.66 11.38 10.66 11.36 37,959,160 +0.68(+6.37%)
Jul 28, 2023 10.30 10.75 10.29 10.68 49,135,040 +0.35(+3.39%)
Jul 27, 2023 10.90 10.91 10.18 10.33 65,268,568 -0.40(-3.73%)
Jul 26, 2023 10.36 10.73 9.990 10.73 137,827,168 -1.78(-14.23%)
Jul 25, 2023 12.52 12.67 12.35 12.51 67,971,872 -0.17(-1.34%)
Jul 24, 2023 12.86 12.93 12.54 12.68 23,758,656 -0.06(-0.47%)
Jul 21, 2023 13.06 13.06 12.68 12.74 21,539,882 -0.19(-1.47%)
Jul 20, 2023 12.94 13.27 12.83 12.93 20,430,580 -0.18(-1.37%)
Jul 19, 2023 13.43 13.53 13.08 13.11 28,588,724 -0.26(-1.94%)
Jul 18, 2023 13.49 13.51 12.87 13.37 33,101,356 -0.10(-0.74%)
Jul 17, 2023 13.14 13.64 12.97 13.47 28,989,716 +0.32(+2.43%)
Jul 14, 2023 13.49 13.63 13.00 13.15 27,106,852 -0.36(-2.66%)
Jul 13, 2023 13.58 13.89 13.50 13.51 40,386,588 +0.14(+1.05%)
Jul 12, 2023 13.06 13.62 12.95 13.37 40,604,836 +0.63(+4.95%)
Jul 11, 2023 11.94 13.08 11.91 12.74 43,967,012 +0.96(+8.15%)
Jul 10, 2023 11.77 11.98 11.65 11.78 20,224,400 +0.10(+0.86%)
Jul 07, 2023 11.91 12.05 11.64 11.68 24,289,396 -0.23(-1.93%)
Jul 06, 2023 11.97 12.14 11.76 11.91 22,888,832 -0.21(-1.73%)
Jul 05, 2023 11.91 12.35 11.88 12.12 20,599,092 +0.10(+0.83%)
Jul 03, 2023 11.90 12.02 11.84 12.02 8,881,955 +0.18(+1.52%)
Jun 30, 2023 11.78 12.10 11.75 11.84 23,685,492 +0.16(+1.37%)
Jun 29, 2023 11.95 12.04 11.58 11.68 22,994,264 +0.03(+0.26%)
Jun 28, 2023 11.56 11.70 11.41 11.65 27,238,464 +0.17(+1.48%)
Jun 27, 2023 11.36 11.62 11.12 11.48 31,091,852 +0.27(+2.41%)
Jun 26, 2023 10.73 11.40 10.70 11.21 33,973,552 +0.39(+3.60%)
Jun 23, 2023 10.40 11.15 10.39 10.82 27,763,606 +0.18(+1.69%)
Jun 22, 2023 10.17 10.64 10.16 10.64 20,647,800 +0.41(+4.01%)
Jun 21, 2023 10.55 10.62 10.14 10.23 21,479,150 -0.35(-3.31%)
Jun 20, 2023 10.58 10.76 10.38 10.58 21,886,736 -0.10(-0.94%)
Jun 16, 2023 10.76 10.84 10.42 10.68 28,859,552 +0.02(+0.19%)
Jun 15, 2023 9.980 10.69 9.960 10.66 30,116,212 +0.41(+4.00%)
Jun 14, 2023 10.30 10.39 10.07 10.25 17,094,424 -0.07(-0.68%)
Jun 13, 2023 10.39 10.43 10.14 10.32 17,616,148 +0.09(+0.88%)
Jun 12, 2023 10.21 10.24 10.02 10.23 18,636,106 +0.14(+1.39%)
Jun 09, 2023 10.15 10.58 10.02 10.09 26,631,558 +0.05(+0.50%)
Jun 08, 2023 10.19 10.21 10.02 10.04 16,855,594 -0.15(-1.47%)
Jun 07, 2023 10.56 10.64 10.09 10.19 18,915,992 -0.32(-3.04%)
Jun 06, 2023 10.43 10.63 10.34 10.51 16,511,886 +0.00(+0.00%)
Jun 05, 2023 10.32 10.70 10.30 10.51 16,053,384 +0.10(+0.96%)
Jun 02, 2023 10.47 10.59 10.29 10.41 20,882,346 +0.08(+0.77%)
Jun 01, 2023 10.06 10.46 10.01 10.33 16,855,032 +0.13(+1.27%)
May 31, 2023 10.05 10.23 9.830 10.20 30,397,804 -0.02(-0.20%)
May 30, 2023 10.39 10.54 10.13 10.22 20,574,860 -0.06(-0.58%)
May 26, 2023 9.870 10.40 9.840 10.28 20,385,460 +0.50(+5.11%)
May 25, 2023 9.920 10.07 9.770 9.780 18,980,172 -0.02(-0.20%)
May 24, 2023 9.680 9.930 9.610 9.800 13,295,279 +0.00(+0.00%)
May 23, 2023 9.680 9.920 9.620 9.800 14,418,065 +0.04(+0.41%)
May 22, 2023 9.730 9.970 9.665 9.760 17,610,116 +0.04(+0.41%)
May 19, 2023 9.580 9.730 9.480 9.720 19,546,402 +0.03(+0.31%)
May 18, 2023 9.210 9.750 9.200 9.690 32,510,928 +0.32(+3.42%)
May 17, 2023 8.730 9.390 8.700 9.370 37,814,176 +0.76(+8.83%)
May 16, 2023 8.590 8.690 8.395 8.610 20,310,482 -0.09(-1.03%)
May 15, 2023 8.490 8.740 8.435 8.700 16,577,163 +0.15(+1.75%)
May 12, 2023 8.750 8.810 8.450 8.550 17,644,868 -0.20(-2.29%)
May 11, 2023 8.670 8.800 8.560 8.750 19,574,940 +0.05(+0.57%)
May 10, 2023 8.490 8.730 8.420 8.700 38,308,320 +0.43(+5.20%)
May 09, 2023 8.260 8.360 8.170 8.270 21,042,668 -0.15(-1.78%)
May 08, 2023 8.310 8.495 8.190 8.420 21,794,354 +0.19(+2.31%)
May 05, 2023 8.030 8.310 7.900 8.230 30,314,820 +0.32(+4.05%)
May 04, 2023 8.040 8.090 7.860 7.910 29,003,408 -0.16(-1.98%)
May 03, 2023 8.280 8.350 8.020 8.070 40,315,228 -0.24(-2.89%)
May 02, 2023 8.580 8.670 8.270 8.310 41,271,080 -0.42(-4.81%)
May 01, 2023 8.780 8.930 8.530 8.730 42,390,600 +0.02(+0.23%)
Apr 28, 2023 8.620 8.710 8.410 8.710 95,993,416 -1.79(-17.05%)
Apr 27, 2023 10.14 10.70 9.870 10.50 106,778,288 +0.62(+6.28%)
Apr 26, 2023 10.40 10.40 9.810 9.880 38,055,032 -0.28(-2.76%)
Apr 25, 2023 10.19 10.33 10.12 10.16 18,705,652 -0.06(-0.59%)
Apr 24, 2023 10.02 10.27 9.920 10.22 15,382,115 +0.21(+2.10%)
Apr 21, 2023 10.20 10.34 9.980 10.01 26,418,584 -0.13(-1.28%)
Apr 20, 2023 10.80 10.88 10.12 10.14 34,082,488 -0.84(-7.65%)
Apr 19, 2023 10.85 11.40 10.85 10.98 27,981,202 -0.06(-0.54%)
Apr 18, 2023 11.15 11.34 11.01 11.04 26,442,556 +0.16(+1.47%)
Apr 17, 2023 10.60 10.88 10.57 10.88 20,599,312 +0.19(+1.78%)
Apr 14, 2023 10.67 10.95 10.55 10.69 19,894,864 -0.05(-0.47%)
Apr 13, 2023 10.79 11.02 10.71 10.74 18,553,744 +0.12(+1.13%)
Apr 12, 2023 10.69 10.78 10.36 10.62 21,833,560 +0.06(+0.57%)
Apr 11, 2023 10.40 10.73 10.39 10.56 19,684,020 +0.20(+1.93%)
Apr 10, 2023 10.36 10.42 10.16 10.36 18,435,510 -0.20(-1.89%)
Apr 06, 2023 10.35 10.69 10.23 10.56 16,512,818 +0.17(+1.64%)
Apr 05, 2023 10.85 10.90 10.33 10.39 21,260,708 -0.61(-5.55%)
Apr 04, 2023 11.34 11.47 10.88 11.00 18,581,216 -0.24(-2.14%)
Apr 03, 2023 11.07 11.30 10.98 11.24 15,076,620 +0.03(+0.27%)
Mar 31, 2023 10.92 11.26 10.80 11.21 22,284,236 +0.30(+2.75%)
Mar 30, 2023 10.85 11.00 10.67 10.91 22,169,084 +0.13(+1.21%)
Mar 29, 2023 11.18 11.19 10.64 10.78 38,758,876 -0.28(-2.53%)
Mar 28, 2023 11.61 11.70 10.88 11.06 31,779,362 -0.68(-5.79%)
Mar 27, 2023 11.65 12.09 11.56 11.74 25,434,450 +0.18(+1.56%)
Mar 24, 2023 11.45 11.73 11.32 11.56 19,236,696 +0.17(+1.49%)
Mar 23, 2023 11.56 12.11 11.16 11.39 39,588,920 +0.34(+3.08%)
Mar 22, 2023 11.35 11.70 11.02 11.05 21,156,684 -0.33(-2.90%)
Mar 21, 2023 10.75 11.47 10.73 11.38 23,396,616 +0.72(+6.75%)
Mar 20, 2023 10.75 10.92 10.47 10.66 17,635,240 -0.04(-0.37%)
Mar 17, 2023 10.87 10.95 10.40 10.70 34,496,176 -0.39(-3.52%)
Mar 16, 2023 10.75 11.18 10.38 11.09 52,498,584 +0.75(+7.25%)
Mar 15, 2023 10.13 10.37 9.860 10.34 22,026,952 -0.03(-0.29%)
Mar 14, 2023 10.55 10.70 10.19 10.37 26,519,984 +0.14(+1.37%)
Mar 13, 2023 10.19 10.51 9.950 10.23 27,205,714 -0.11(-1.06%)
Mar 10, 2023 10.65 10.70 10.22 10.34 23,700,992 -0.32(-3.00%)
Mar 09, 2023 11.08 11.35 10.58 10.66 25,891,396 -0.39(-3.53%)
Mar 08, 2023 11.28 11.49 10.98 11.05 36,596,552 -0.67(-5.72%)
Mar 07, 2023 11.71 12.67 11.69 11.72 67,794,120 +0.06(+0.51%)
Mar 06, 2023 10.87 12.18 10.83 11.66 81,335,520 +1.01(+9.48%)
Mar 03, 2023 10.19 10.70 10.17 10.65 24,546,616 +0.55(+5.45%)
Mar 02, 2023 9.900 10.14 9.880 10.10 17,552,816 -0.04(-0.39%)
Mar 01, 2023 10.15 10.33 10.03 10.14 22,427,616 -0.01(-0.10%)
Feb 28, 2023 9.970 10.25 9.930 10.15 32,466,556 +0.27(+2.73%)
Feb 27, 2023 10.08 10.25 9.820 9.880 26,025,164 +0.07(+0.71%)
Feb 24, 2023 9.850 9.940 9.680 9.810 20,102,176 -0.29(-2.87%)
Feb 23, 2023 10.05 10.24 9.881 10.10 23,892,816 +0.20(+2.02%)
Feb 22, 2023 9.860 9.990 9.750 9.900 17,674,970 +0.09(+0.92%)
Feb 21, 2023 10.14 10.26 9.790 9.810 28,663,300 -0.55(-5.31%)
Feb 17, 2023 10.58 10.68 10.17 10.36 35,737,516 -0.37(-3.45%)
Feb 16, 2023 10.94 11.39 10.69 10.73 50,047,904 -0.53(-4.71%)
Feb 15, 2023 10.85 11.28 10.82 11.26 23,075,124 +0.41(+3.78%)
Feb 14, 2023 10.64 11.10 10.54 10.85 29,201,912 +0.14(+1.31%)
Feb 13, 2023 10.80 11.15 10.63 10.71 25,804,156 +0.06(+0.56%)
Feb 10, 2023 10.80 10.94 10.48 10.65 25,605,058 -0.33(-3.01%)
Feb 09, 2023 11.80 11.83 10.89 10.98 34,632,568 -0.58(-5.02%)
Feb 08, 2023 12.17 12.29 11.55 11.56 33,317,720 -0.65(-5.32%)
Feb 07, 2023 12.21 12.44 11.82 12.21 53,376,744 +0.14(+1.16%)
Feb 06, 2023 10.91 12.16 10.87 12.07 63,763,168 +1.07(+9.73%)
Feb 03, 2023 10.87 11.61 10.78 11.00 44,763,336 -0.40(-3.51%)
Feb 02, 2023 10.80 11.68 10.62 11.40 81,579,432 +1.03(+9.93%)
Feb 01, 2023 10.07 10.47 9.850 10.37 117,769,920 -1.19(-10.29%)
Jan 31, 2023 11.26 11.57 11.18 11.56 72,459,016 +0.47(+4.24%)
Jan 30, 2023 10.80 11.16 10.69 11.09 41,176,784 +0.18(+1.65%)
Jan 27, 2023 10.20 11.01 10.10 10.91 52,512,188 +0.72(+7.07%)
Jan 26, 2023 9.990 10.34 9.890 10.19 29,714,728 +0.52(+5.38%)
Jan 25, 2023 10.00 10.07 9.510 9.670 42,912,296 -0.59(-5.75%)
Jan 24, 2023 10.17 10.47 8.080 10.26 19,746,482 +0.06(+0.59%)
Jan 23, 2023 9.960 10.37 9.795 10.20 21,263,396 +0.21(+2.10%)
Jan 20, 2023 9.690 10.00 9.475 9.990 23,493,462 +0.37(+3.85%)
Jan 19, 2023 9.330 9.750 9.305 9.620 23,384,200 +0.21(+2.23%)
Jan 18, 2023 9.770 9.850 9.250 9.410 23,551,996 -0.26(-2.69%)
Jan 17, 2023 9.730 9.800 9.300 9.670 29,719,894 -0.13(-1.33%)
Jan 13, 2023 9.500 9.815 9.400 9.800 16,051,061 +0.16(+1.66%)
Jan 12, 2023 9.750 9.910 9.355 9.640 21,723,704 -0.02(-0.21%)
Jan 11, 2023 9.460 9.750 9.300 9.660 24,124,506 +0.24(+2.55%)
Jan 10, 2023 9.120 9.438 9.090 9.420 18,583,464 +0.22(+2.39%)
Jan 09, 2023 9.390 9.520 9.200 9.200 16,618,677 -0.02(-0.22%)
Jan 06, 2023 9.220 9.445 8.900 9.220 24,456,942 +0.08(+0.88%)
Jan 05, 2023 9.150 9.370 8.920 9.140 21,024,798 -0.16(-1.72%)
Jan 04, 2023 9.150 9.310 9.000 9.300 26,070,428 +0.45(+5.08%)
Jan 03, 2023 9.150 9.280 8.690 8.850 15,527,746 -0.10(-1.12%)
Dec 30, 2022 8.570 8.950 8.521 8.950 16,248,873 +0.14(+1.59%)
Dec 29, 2022 8.640 8.960 8.530 8.810 30,654,130 +0.26(+3.04%)
Dec 28, 2022 8.440 8.709 8.390 8.550 18,141,214 -0.01(-0.12%)
Dec 27, 2022 8.400 8.690 8.265 8.560 26,815,388 -0.02(-0.23%)
Dec 23, 2022 8.670 8.760 8.505 8.580 16,985,988 -0.10(-1.15%)
Dec 22, 2022 8.450 8.700 8.220 8.680 29,256,956 +0.04(+0.46%)
Dec 21, 2022 8.260 8.690 8.140 8.640 24,543,212 +0.43(+5.24%)
Dec 20, 2022 8.090 8.510 8.050 8.210 19,226,650 +0.02(+0.24%)
Dec 19, 2022 8.400 8.450 8.130 8.190 20,655,786 -0.28(-3.31%)
Dec 16, 2022 8.790 9.010 8.360 8.470 32,739,524 -0.29(-3.31%)
Dec 15, 2022 9.160 9.200 8.580 8.760 49,232,692 -0.78(-8.18%)
Dec 14, 2022 9.440 9.915 9.330 9.540 29,955,192 +0.13(+1.38%)
Dec 13, 2022 9.940 10.19 9.400 9.410 50,907,896 -0.05(-0.53%)
Dec 12, 2022 9.470 9.690 9.260 9.460 25,245,636 +0.01(+0.11%)
Dec 09, 2022 9.160 9.617 9.010 9.450 19,248,336 +0.05(+0.53%)
Dec 08, 2022 9.490 9.740 9.350 9.400 17,778,258 +0.10(+1.08%)
Dec 07, 2022 9.360 9.630 9.290 9.300 26,137,764 -0.12(-1.27%)
Dec 06, 2022 10.07 10.07 9.150 9.420 43,310,220 -0.68(-6.73%)
Dec 05, 2022 10.41 10.69 10.04 10.10 19,300,302 -0.40(-3.81%)
Dec 02, 2022 10.53 10.75 10.32 10.50 32,239,418 -0.37(-3.40%)
Dec 01, 2022 10.31 11.07 10.27 10.87 46,535,328 +0.56(+5.43%)
Nov 30, 2022 9.840 10.32 9.650 10.31 45,286,980 +0.49(+4.99%)
Nov 29, 2022 9.890 9.986 9.730 9.820 15,461,529 -0.02(-0.20%)
Nov 28, 2022 10.08 10.13 9.750 9.840 25,103,592 -0.34(-3.34%)
Nov 25, 2022 10.14 10.37 10.12 10.18 8,242,506 -0.14(-1.36%)
Nov 23, 2022 9.980 10.48 9.920 10.32 21,085,396 +0.41(+4.14%)
Nov 22, 2022 9.970 10.00 9.702 9.910 25,693,164 -0.05(-0.50%)
Nov 21, 2022 10.41 10.45 9.840 9.960 28,864,278 -0.56(-5.32%)
Nov 18, 2022 11.06 11.12 10.50 10.52 23,502,604 -0.40(-3.66%)
Nov 17, 2022 10.75 11.02 10.67 10.92 18,700,792 -0.15(-1.36%)
Nov 16, 2022 11.60 11.78 11.00 11.07 31,753,540 -0.71(-6.03%)
Nov 15, 2022 11.76 11.96 11.47 11.78 41,947,940 +0.49(+4.34%)
Nov 14, 2022 11.45 11.65 11.20 11.29 31,496,436 -0.29(-2.50%)
Nov 11, 2022 10.70 11.82 10.53 11.58 51,036,872 +0.85(+7.92%)
Nov 10, 2022 10.06 10.83 9.770 10.73 54,633,648 +1.17(+12.24%)
Nov 09, 2022 10.25 10.25 9.330 9.560 34,600,880 -0.72(-7.00%)
Nov 08, 2022 10.01 10.30 9.820 10.28 33,845,492 +0.27(+2.70%)
Nov 07, 2022 9.400 10.02 9.340 10.01 37,811,148 +0.87(+9.52%)
Nov 04, 2022 9.340 9.430 8.880 9.140 33,927,064 -0.02(-0.22%)
Nov 03, 2022 9.400 9.540 9.130 9.160 32,151,062 -0.38(-3.98%)
Nov 02, 2022 10.26 9.510 9.540 53,808,476 -0.71(-6.93%)
Nov 01, 2022 10.23 10.65 9.800 10.25 78,137,304 +0.34(+3.43%)
Oct 31, 2022 10.04 10.32 9.700 9.910 33,453,038 -0.17(-1.69%)
Oct 28, 2022 9.650 10.10 9.600 10.08 54,030,308 +0.52(+5.44%)
Oct 27, 2022 9.570 9.850 9.350 9.560 80,644,192 -0.02(-0.21%)
Oct 26, 2022 9.300 10.04 9.260 9.580 104,637,424 -0.02(-0.21%)
Oct 25, 2022 8.300 9.800 8.260 9.600 141,819,568 +1.29(+15.52%)
Oct 24, 2022 7.580 8.570 7.490 8.310 161,683,104 +0.55(+7.09%)
Oct 21, 2022 7.760 8.150 7.330 7.760 244,675,952 -3.03(-28.08%)
Oct 20, 2022 10.90 11.36 10.62 10.79 122,737,728 -0.07(-0.64%)
Oct 19, 2022 10.82 11.39 10.66 10.86 52,202,036 +0.26(+2.45%)
Oct 18, 2022 10.96 11.13 10.54 10.60 38,360,984 +0.01(+0.09%)
Oct 17, 2022 10.28 10.88 10.27 10.59 40,703,652 +0.60(+6.01%)
Oct 14, 2022 10.83 11.02 9.970 9.990 27,528,568 -0.59(-5.58%)
Oct 13, 2022 10.08 10.65 9.630 10.58 40,430,388 +0.07(+0.67%)
Oct 12, 2022 10.30 10.55 10.01 10.51 31,541,404 +0.20(+1.94%)
Oct 11, 2022 10.37 10.60 9.830 10.31 32,973,154 -0.10(-0.96%)
Oct 10, 2022 10.62 10.65 10.32 10.41 19,439,222 -0.25(-2.35%)
Oct 07, 2022 10.98 11.08 10.51 10.66 22,935,516 -0.69(-6.08%)
Oct 06, 2022 11.30 11.85 11.27 11.35 31,842,206 +0.15(+1.34%)
Oct 05, 2022 10.85 11.22 10.57 11.20 28,891,646 +0.38(+3.51%)
Oct 04, 2022 10.30 10.82 10.25 10.82 34,429,636 +0.84(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.