Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.87 26.47 25.82 26.11 13,108,467 +0.12(+0.46%)
Sep 29, 2020 25.83 26.36 25.77 25.99 15,894,689 +0.25(+0.97%)
Sep 28, 2020 25.35 25.84 25.21 25.74 19,106,112 +1.05(+4.25%)
Sep 25, 2020 24.40 24.73 24.13 24.69 11,036,500 +0.37(+1.52%)
Sep 24, 2020 24.85 24.95 24.02 24.32 19,423,820 -1.05(-4.14%)
Sep 23, 2020 25.67 25.93 24.92 25.37 22,742,574 -0.10(-0.39%)
Sep 22, 2020 24.10 25.49 24.09 25.47 32,619,990 +1.59(+6.66%)
Sep 21, 2020 23.11 24.30 23.06 23.88 16,673,883 +0.06(+0.25%)
Sep 18, 2020 24.75 24.75 23.20 23.82 23,854,098 -0.48(-1.98%)
Sep 17, 2020 24.23 24.67 23.93 24.30 21,245,916 -0.56(-2.25%)
Sep 16, 2020 24.49 25.22 24.42 24.86 26,936,866 +0.39(+1.59%)
Sep 15, 2020 24.49 24.88 23.97 24.47 25,056,292 +0.34(+1.41%)
Sep 14, 2020 23.59 24.16 23.21 24.13 24,499,302 -0.06(-0.25%)
Sep 11, 2020 23.73 24.42 23.70 24.19 37,826,000 +0.54(+2.28%)
Sep 10, 2020 24.17 24.38 23.03 23.65 20,528,930 +0.00(+0.00%)
Sep 09, 2020 23.08 24.02 22.88 23.65 26,481,622 +0.96(+4.23%)
Sep 08, 2020 21.70 23.08 21.53 22.69 19,529,036 +0.25(+1.11%)
Sep 04, 2020 22.90 23.58 21.43 22.44 23,886,298 -0.76(-3.28%)
Sep 03, 2020 23.25 23.41 22.42 23.20 30,089,118 -0.33(-1.40%)
Sep 02, 2020 22.52 23.56 22.39 23.53 40,132,996 +1.12(+5.00%)
Sep 01, 2020 22.76 22.76 21.80 22.41 25,073,616 -0.18(-0.80%)
Aug 31, 2020 22.83 23.19 22.29 22.59 21,577,076 +0.28(+1.26%)
Aug 28, 2020 21.79 22.35 21.40 22.31 22,074,900 +0.57(+2.62%)
Aug 27, 2020 21.50 22.20 20.87 21.74 23,752,294 +0.38(+1.78%)
Aug 26, 2020 21.15 21.41 21.01 21.36 12,893,834 +0.24(+1.14%)
Aug 25, 2020 20.90 21.19 20.68 21.12 18,679,772 +0.25(+1.20%)
Aug 24, 2020 21.76 21.76 20.77 20.87 22,638,584 -0.73(-3.38%)
Aug 21, 2020 21.90 21.99 21.55 21.60 10,525,400 -0.23(-1.05%)
Aug 20, 2020 21.76 21.97 21.58 21.83 8,682,185 -0.04(-0.18%)
Aug 19, 2020 21.71 22.43 21.54 21.87 17,047,472 +0.10(+0.46%)
Aug 18, 2020 21.94 22.13 21.58 21.77 13,048,160 -0.02(-0.09%)
Aug 17, 2020 21.83 21.98 21.26 21.79 16,240,161 +0.10(+0.46%)
Aug 14, 2020 21.90 22.05 21.46 21.69 9,311,700 -0.21(-0.96%)
Aug 13, 2020 21.95 22.33 21.63 21.90 12,410,920 +0.04(+0.18%)
Aug 12, 2020 21.84 22.29 21.71 21.86 13,419,242 +0.26(+1.20%)
Aug 11, 2020 21.83 22.50 21.55 21.60 16,378,589 -0.42(-1.91%)
Aug 10, 2020 21.70 22.29 21.21 22.02 21,486,200 +0.44(+2.04%)
Aug 07, 2020 21.36 22.20 21.28 21.58 30,708,500 +0.23(+1.08%)
Aug 06, 2020 21.80 21.90 21.13 21.35 28,045,192 -0.35(-1.61%)
Aug 05, 2020 21.78 22.14 21.51 21.70 17,258,588 -0.06(-0.28%)
Aug 04, 2020 21.19 22.27 21.18 21.76 25,182,624 +0.54(+2.54%)
Aug 03, 2020 21.89 21.89 20.61 21.22 56,394,032 -1.20(-5.35%)
Jul 31, 2020 22.83 23.96 22.05 22.42 51,528,900 +0.01(+0.04%)
Jul 30, 2020 22.70 22.90 22.35 22.41 17,602,704 -0.49(-2.14%)
Jul 29, 2020 22.85 23.00 22.62 22.90 13,127,901 +0.31(+1.37%)
Jul 28, 2020 22.66 22.99 22.42 22.59 15,205,597 -0.25(-1.09%)
Jul 27, 2020 22.34 22.85 22.20 22.84 21,427,402 +0.69(+3.12%)
Jul 24, 2020 21.88 22.45 21.53 22.15 22,471,800 +0.18(+0.82%)
Jul 23, 2020 22.78 23.09 21.80 21.97 47,344,408 -1.23(-5.30%)
Jul 22, 2020 23.49 23.79 22.46 23.20 83,786,560 -1.54(-6.22%)
Jul 21, 2020 25.58 25.74 24.58 24.74 51,691,020 -0.53(-2.10%)
Jul 20, 2020 24.86 25.32 24.46 25.27 20,213,968 +0.73(+2.97%)
Jul 17, 2020 23.94 24.68 23.79 24.54 17,438,800 +0.64(+2.68%)
Jul 16, 2020 24.18 24.42 23.44 23.90 20,175,314 -0.64(-2.61%)
Jul 15, 2020 24.15 24.65 23.69 24.54 24,475,760 +0.80(+3.37%)
Jul 14, 2020 24.00 24.27 23.02 23.74 30,301,762 -0.53(-2.18%)
Jul 13, 2020 25.82 26.28 24.23 24.27 21,227,130 -1.26(-4.94%)
Jul 10, 2020 25.92 25.93 24.91 25.53 23,809,000 -0.41(-1.58%)
Jul 09, 2020 26.05 26.76 25.25 25.94 21,714,640 -0.45(-1.71%)
Jul 08, 2020 25.28 26.50 25.14 26.39 39,688,868 +1.58(+6.37%)
Jul 07, 2020 23.73 25.58 23.55 24.81 41,794,592 +1.39(+5.94%)
Jul 06, 2020 23.51 23.97 23.36 23.42 18,685,762 +0.20(+0.86%)
Jul 02, 2020 24.01 24.12 23.11 23.22 18,493,800 -0.50(-2.11%)
Jul 01, 2020 23.65 24.23 23.58 23.72 21,730,884 +0.23(+0.98%)
Jun 30, 2020 23.06 23.67 22.68 23.49 21,710,852 +0.40(+1.73%)
Jun 29, 2020 22.86 23.20 22.03 23.09 29,188,496 +0.02(+0.09%)
Jun 26, 2020 24.84 24.90 23.05 23.07 34,806,200 -1.41(-5.76%)
Jun 25, 2020 23.51 24.50 23.45 24.48 26,002,312 +0.85(+3.60%)
Jun 24, 2020 23.52 23.95 22.88 23.63 26,013,314 -0.04(-0.17%)
Jun 23, 2020 23.46 23.92 23.08 23.67 26,566,960 +0.47(+2.03%)
Jun 22, 2020 22.84 23.60 22.71 23.20 26,290,460 +0.54(+2.38%)
Jun 19, 2020 22.41 22.70 21.95 22.66 33,297,100 +0.67(+3.05%)
Jun 18, 2020 21.81 22.01 21.66 21.99 17,762,136 +0.17(+0.78%)
Jun 17, 2020 21.00 21.95 20.86 21.82 24,808,148 +0.92(+4.40%)
Jun 16, 2020 21.30 21.45 20.64 20.90 20,827,344 +0.15(+0.72%)
Jun 15, 2020 19.81 20.79 19.74 20.75 16,281,836 +0.57(+2.82%)
Jun 12, 2020 20.42 20.44 19.64 20.18 24,757,000 +0.47(+2.38%)
Jun 11, 2020 20.05 20.95 19.61 19.71 39,296,716 -1.49(-7.03%)
Jun 10, 2020 21.24 21.36 20.30 21.20 33,696,972 +0.11(+0.52%)
Jun 09, 2020 20.46 21.14 20.42 21.09 27,310,384 +0.44(+2.13%)
Jun 08, 2020 20.30 20.76 20.06 20.65 20,865,382 +0.32(+1.57%)
Jun 05, 2020 19.45 20.34 19.32 20.33 36,127,100 +1.07(+5.56%)
Jun 04, 2020 19.49 20.03 19.06 19.26 47,117,332 -0.47(-2.38%)
Jun 03, 2020 19.83 19.83 18.91 19.73 38,316,440 -0.02(-0.10%)
Jun 02, 2020 19.66 19.87 19.18 19.75 25,378,928 +0.20(+1.02%)
Jun 01, 2020 19.00 19.59 18.72 19.55 36,184,552 +0.61(+3.22%)
May 29, 2020 18.29 19.01 17.93 18.94 58,897,000 +0.69(+3.78%)
May 28, 2020 16.90 18.38 16.84 18.25 46,430,528 +1.25(+7.35%)
May 27, 2020 17.39 17.39 16.51 17.00 23,485,928 -0.41(-2.35%)
May 26, 2020 18.00 18.03 17.38 17.41 16,954,948 -0.26(-1.47%)
May 22, 2020 17.67 17.68 17.29 17.67 12,321,500 +0.12(+0.68%)
May 21, 2020 18.20 18.39 17.52 17.55 16,271,961 -0.68(-3.73%)
May 20, 2020 17.67 18.25 17.67 18.23 20,377,308 +0.75(+4.29%)
May 19, 2020 17.28 17.88 17.25 17.48 13,717,924 -0.01(-0.06%)
May 18, 2020 17.50 18.20 17.45 17.49 28,771,274 +0.39(+2.28%)
May 15, 2020 16.80 17.23 16.62 17.10 21,957,600 +0.17(+1.00%)
May 14, 2020 16.65 17.15 16.42 16.93 19,512,476 +0.16(+0.95%)
May 13, 2020 17.40 17.59 16.43 16.77 21,872,616 -0.61(-3.51%)
May 12, 2020 18.20 18.27 17.38 17.38 18,410,580 -0.71(-3.92%)
May 11, 2020 18.10 18.46 18.01 18.09 17,919,392 -0.14(-0.77%)
May 08, 2020 18.18 18.26 17.76 18.23 20,377,200 +0.08(+0.44%)
May 07, 2020 17.60 18.17 17.53 18.15 31,849,512 +0.82(+4.73%)
May 06, 2020 17.02 17.82 17.01 17.33 25,362,652 -0.18(-1.03%)
May 05, 2020 17.17 17.75 17.12 17.51 25,563,304 +0.44(+2.58%)
May 04, 2020 16.60 17.19 16.53 17.07 17,641,700 +0.28(+1.67%)
May 01, 2020 17.00 17.30 16.53 16.79 27,128,400 -0.82(-4.66%)
Apr 30, 2020 17.50 17.99 17.23 17.61 30,850,988 -0.22(-1.23%)
Apr 29, 2020 16.80 17.87 16.60 17.83 41,731,352 +1.42(+8.65%)
Apr 28, 2020 17.03 17.26 16.15 16.41 28,879,340 -0.50(-2.96%)
Apr 27, 2020 16.25 17.00 16.10 16.91 43,102,692 +0.91(+5.69%)
Apr 24, 2020 15.94 16.22 15.58 16.00 65,433,600 -0.06(-0.37%)
Apr 23, 2020 16.51 16.86 16.03 16.06 89,340,424 -0.95(-5.58%)
Apr 22, 2020 15.18 17.15 14.85 17.01 170,985,664 +4.57(+36.74%)
Apr 21, 2020 12.71 13.04 12.44 12.44 46,365,520 -0.48(-3.72%)
Apr 20, 2020 12.77 13.34 12.52 12.92 25,956,488 -0.06(-0.46%)
Apr 17, 2020 13.20 13.46 12.84 12.98 21,355,300 -0.04(-0.31%)
Apr 16, 2020 13.63 13.65 12.63 13.02 31,984,636 -0.56(-4.12%)
Apr 15, 2020 13.46 13.69 13.37 13.58 17,864,310 -0.20(-1.45%)
Apr 14, 2020 13.70 14.09 13.55 13.78 18,267,428 +0.24(+1.77%)
Apr 13, 2020 13.69 13.82 13.16 13.54 16,720,131 -0.07(-0.51%)
Apr 09, 2020 13.52 13.87 13.21 13.61 30,755,000 +0.39(+2.95%)
Apr 08, 2020 12.57 13.45 12.50 13.22 29,886,840 +1.12(+9.26%)
Apr 07, 2020 12.60 12.73 12.01 12.10 26,234,128 -0.06(-0.49%)
Apr 06, 2020 11.47 12.25 11.32 12.16 23,941,708 +1.10(+9.95%)
Apr 03, 2020 11.30 11.45 10.85 11.06 16,545,800 -0.21(-1.86%)
Apr 02, 2020 11.18 11.82 11.02 11.27 19,919,684 +0.06(+0.54%)
Apr 01, 2020 11.32 11.69 10.98 11.21 25,549,624 -0.68(-5.72%)
Mar 31, 2020 11.65 12.60 11.63 11.89 32,319,372 +0.04(+0.34%)
Mar 30, 2020 12.05 12.27 11.59 11.85 32,478,350 -0.33(-2.71%)
Mar 27, 2020 11.59 12.41 11.32 12.18 30,817,800 +0.23(+1.92%)
Mar 26, 2020 11.31 12.07 11.26 11.95 19,997,142 +0.72(+6.41%)
Mar 25, 2020 11.15 11.65 10.47 11.23 31,714,644 +0.23(+2.09%)
Mar 24, 2020 11.32 11.58 10.68 11.00 27,679,032 +0.35(+3.29%)
Mar 23, 2020 10.12 10.95 10.05 10.65 32,451,832 +0.56(+5.55%)
Mar 20, 2020 9.980 10.40 9.650 10.09 53,853,400 +0.62(+6.55%)
Mar 19, 2020 8.300 9.680 8.100 9.470 39,226,500 +1.10(+13.14%)
Mar 18, 2020 8.030 9.080 7.890 8.370 52,269,236 -0.54(-6.06%)
Mar 17, 2020 9.190 9.360 8.200 8.910 40,519,492 -0.15(-1.66%)
Mar 16, 2020 9.610 10.20 9.030 9.060 46,667,024 -2.29(-20.18%)
Mar 13, 2020 11.09 11.35 10.78 11.35 28,720,500 +0.93(+8.93%)
Mar 12, 2020 10.07 11.13 9.710 10.42 38,237,436 -0.39(-3.61%)
Mar 11, 2020 11.57 11.67 10.57 10.81 37,337,264 -1.18(-9.84%)
Mar 10, 2020 11.91 11.99 10.99 11.99 35,731,532 +0.54(+4.72%)
Mar 09, 2020 11.25 12.13 11.00 11.45 37,422,040 -1.55(-11.92%)
Mar 06, 2020 13.46 13.55 12.66 13.00 41,636,804 -0.85(-6.14%)
Mar 05, 2020 13.68 14.21 13.53 13.85 43,443,860 +0.22(+1.61%)
Mar 04, 2020 13.82 13.85 13.21 13.63 34,340,476 +0.08(+0.59%)
Mar 03, 2020 14.50 14.74 13.35 13.55 29,737,588 -0.84(-5.84%)
Mar 02, 2020 14.35 14.53 13.74 14.39 27,646,116 +0.22(+1.55%)
Feb 28, 2020 13.86 14.28 13.63 14.17 40,967,200 -0.49(-3.34%)
Feb 27, 2020 15.18 15.28 14.63 14.66 30,777,592 -1.01(-6.45%)
Feb 26, 2020 15.93 16.50 15.43 15.67 21,274,150 -0.22(-1.38%)
Feb 25, 2020 16.31 16.35 15.76 15.89 20,365,148 -0.26(-1.61%)
Feb 24, 2020 15.69 16.42 15.56 16.15 23,142,436 -0.55(-3.29%)
Feb 21, 2020 16.83 16.91 16.50 16.70 14,460,300 -0.22(-1.30%)
Feb 20, 2020 17.09 17.39 16.60 16.92 22,799,248 -0.28(-1.63%)
Feb 19, 2020 17.23 17.33 17.10 17.20 16,767,355 +0.03(+0.17%)
Feb 18, 2020 17.44 17.53 16.74 17.17 29,711,608 -0.39(-2.22%)
Feb 14, 2020 17.54 17.86 17.43 17.56 15,255,400 -0.03(-0.17%)
Feb 13, 2020 17.22 17.74 17.17 17.59 13,754,148 +0.19(+1.09%)
Feb 12, 2020 17.66 17.66 17.19 17.40 17,599,094 -0.21(-1.19%)
Feb 11, 2020 17.65 17.80 17.44 17.61 18,666,096 +0.01(+0.06%)
Feb 10, 2020 17.05 17.60 17.00 17.60 22,029,196 +0.47(+2.74%)
Feb 07, 2020 16.96 17.18 16.68 17.13 28,828,800 +0.13(+0.76%)
Feb 06, 2020 16.36 17.14 16.28 17.00 40,112,452 +0.81(+5.00%)
Feb 05, 2020 18.02 18.08 16.11 16.19 109,326,128 -2.79(-14.70%)
Feb 04, 2020 18.48 19.03 18.23 18.98 56,514,680 +0.75(+4.11%)
Feb 03, 2020 18.65 18.85 18.20 18.23 30,463,788 -0.15(-0.82%)
Jan 31, 2020 18.73 18.79 18.18 18.38 24,963,000 -0.50(-2.65%)
Jan 30, 2020 18.81 18.97 18.58 18.88 17,157,784 -0.02(-0.11%)
Jan 29, 2020 19.15 19.27 18.93 18.90 18,138,352 -0.09(-0.47%)
Jan 28, 2020 18.80 19.11 18.70 18.99 23,573,706 +0.37(+1.99%)
Jan 27, 2020 18.47 18.77 18.27 18.62 19,036,622 -0.43(-2.26%)
Jan 24, 2020 19.71 19.75 18.84 19.05 32,866,600 -0.20(-1.04%)
Jan 23, 2020 19.18 19.43 18.91 19.25 24,786,020 +0.15(+0.79%)
Jan 22, 2020 19.23 19.53 19.06 19.10 23,390,932 +0.10(+0.53%)
Jan 21, 2020 19.02 19.25 18.77 19.00 24,775,548 -0.11(-0.58%)
Jan 17, 2020 19.10 19.29 18.76 19.11 46,317,200 +0.86(+4.71%)
Jan 16, 2020 18.02 18.41 17.78 18.25 27,050,628 +0.06(+0.33%)
Jan 15, 2020 18.00 18.52 17.97 18.19 23,354,578 +0.20(+1.11%)
Jan 14, 2020 17.99 18.09 17.67 17.99 25,390,112 -0.01(-0.06%)
Jan 13, 2020 17.48 18.00 17.30 18.00 22,393,814 +0.59(+3.39%)
Jan 10, 2020 17.66 17.73 17.28 17.41 25,643,200 -0.04(-0.23%)
Jan 09, 2020 17.29 17.93 17.04 17.45 62,714,088 +0.78(+4.68%)
Jan 08, 2020 16.98 17.01 16.65 16.67 15,600,972 -0.36(-2.11%)
Jan 07, 2020 16.87 17.07 16.55 17.03 21,173,536 +0.25(+1.49%)
Jan 06, 2020 16.65 16.79 16.41 16.78 15,952,614 +0.03(+0.18%)
Jan 03, 2020 16.43 17.10 16.35 16.75 19,783,600 -0.03(-0.18%)
Jan 02, 2020 16.62 16.95 16.46 16.78 26,062,670 +0.45(+2.76%)
Dec 31, 2019 15.78 16.35 15.77 16.33 18,055,200 +0.44(+2.77%)
Dec 30, 2019 16.05 16.17 15.68 15.89 15,608,237 -0.14(-0.87%)
Dec 27, 2019 16.08 16.18 15.78 16.03 15,000,000 +0.06(+0.38%)
Dec 26, 2019 15.60 16.18 15.50 15.97 22,685,834 +0.36(+2.31%)
Dec 24, 2019 15.53 15.65 15.38 15.61 8,907,800 +0.12(+0.77%)
Dec 23, 2019 15.55 15.59 15.23 15.49 19,963,220 -0.06(-0.39%)
Dec 20, 2019 15.54 15.74 15.29 15.55 24,978,300 +0.09(+0.58%)
Dec 19, 2019 15.05 15.47 15.00 15.46 21,114,352 +0.35(+2.32%)
Dec 18, 2019 15.07 15.39 15.06 15.11 16,819,976 +0.01(+0.07%)
Dec 17, 2019 15.10 15.42 15.05 15.10 23,282,878 -0.01(-0.07%)
Dec 16, 2019 15.21 15.23 14.85 15.11 27,285,312 +0.02(+0.13%)
Dec 13, 2019 14.75 15.19 14.58 15.09 27,837,400 +0.64(+4.43%)
Dec 12, 2019 14.16 14.47 14.07 14.45 16,423,148 +0.22(+1.55%)
Dec 11, 2019 14.01 14.25 13.96 14.23 11,696,870 +0.14(+0.99%)
Dec 10, 2019 14.23 14.33 13.97 14.09 20,375,036 -0.14(-0.98%)
Dec 09, 2019 14.64 14.89 14.21 14.23 20,197,202 -0.51(-3.46%)
Dec 06, 2019 14.86 14.95 14.70 14.74 11,223,600 +0.06(+0.41%)
Dec 05, 2019 15.05 15.16 14.66 14.68 11,970,821 -0.32(-2.13%)
Dec 04, 2019 14.99 15.08 14.81 15.00 11,201,766 +0.08(+0.54%)
Dec 03, 2019 14.22 14.98 14.16 14.92 19,239,560 +0.32(+2.19%)
Dec 02, 2019 15.25 15.28 14.54 14.60 25,282,044 -0.65(-4.26%)
Nov 29, 2019 15.23 15.36 15.19 15.25 6,311,100 -0.10(-0.65%)
Nov 27, 2019 15.53 15.53 15.23 15.35 11,531,600 -0.11(-0.71%)
Nov 26, 2019 15.46 15.55 15.16 15.46 20,537,256 -0.04(-0.26%)
Nov 25, 2019 15.59 15.90 15.49 15.50 25,666,864 +0.24(+1.57%)
Nov 22, 2019 15.18 15.50 15.01 15.26 20,997,300 +0.18(+1.19%)
Nov 21, 2019 15.33 15.63 15.06 15.08 21,546,044 -0.23(-1.50%)
Nov 20, 2019 15.07 15.52 15.01 15.31 20,996,550 +0.15(+0.99%)
Nov 19, 2019 14.58 15.26 14.39 15.16 24,825,036 +0.47(+3.20%)
Nov 18, 2019 14.08 14.74 14.04 14.69 33,294,332 +0.75(+5.38%)
Nov 15, 2019 14.48 14.60 13.50 13.94 33,510,200 -0.43(-2.99%)
Nov 14, 2019 14.42 14.59 14.21 14.37 16,340,505 -0.10(-0.69%)
Nov 13, 2019 14.38 14.64 14.34 14.47 8,441,384 +0.09(+0.63%)
Nov 12, 2019 14.38 14.64 14.32 14.38 13,013,252 +0.01(+0.07%)
Nov 11, 2019 14.13 14.41 13.96 14.37 13,118,350 +0.18(+1.27%)
Nov 08, 2019 14.18 14.52 14.09 14.19 14,253,100 +0.03(+0.21%)
Nov 07, 2019 14.41 14.70 14.14 14.16 17,180,520 -0.25(-1.73%)
Nov 06, 2019 14.87 14.88 14.23 14.41 23,008,052 -0.40(-2.70%)
Nov 05, 2019 15.32 15.35 14.81 14.81 18,628,900 -0.54(-3.52%)
Nov 04, 2019 15.31 15.38 15.15 15.35 17,364,060 +0.17(+1.12%)
Nov 01, 2019 15.09 15.38 14.93 15.18 19,915,800 +0.12(+0.80%)
Oct 31, 2019 14.82 15.17 14.55 15.06 21,616,592 +0.20(+1.35%)
Oct 30, 2019 14.71 14.90 14.43 14.86 19,127,814 +0.22(+1.50%)
Oct 29, 2019 14.50 14.95 14.37 14.64 21,058,768 -0.04(-0.27%)
Oct 28, 2019 14.04 14.73 14.01 14.68 37,650,836 +0.72(+5.16%)
Oct 25, 2019 13.41 14.01 13.32 13.96 28,339,700 +0.44(+3.25%)
Oct 24, 2019 13.18 13.65 12.71 13.52 54,537,468 +0.34(+2.58%)
Oct 23, 2019 13.91 14.38 12.93 13.18 112,817,184 -0.82(-5.86%)
Oct 22, 2019 15.00 15.03 13.91 14.00 84,304,352 -0.58(-3.98%)
Oct 21, 2019 13.76 14.63 13.73 14.58 45,389,476 +1.06(+7.84%)
Oct 18, 2019 14.15 14.28 13.42 13.52 39,057,300 -0.26(-1.89%)
Oct 17, 2019 13.73 14.12 13.69 13.78 21,085,388 +0.11(+0.80%)
Oct 16, 2019 14.02 14.04 13.62 13.67 22,862,608 -0.47(-3.32%)
Oct 15, 2019 13.87 14.15 13.86 14.14 22,099,930 +0.38(+2.76%)
Oct 14, 2019 14.19 14.22 13.64 13.76 20,678,760 -0.40(-2.82%)
Oct 11, 2019 14.24 14.57 14.10 14.16 27,746,400 +0.08(+0.57%)
Oct 10, 2019 14.19 14.38 14.01 14.08 15,524,306 -0.13(-0.91%)
Oct 09, 2019 14.30 14.33 14.04 14.21 15,546,458 +0.06(+0.42%)
Oct 08, 2019 14.30 14.59 14.05 14.15 23,726,840 -0.32(-2.21%)
Oct 07, 2019 14.47 14.68 14.34 14.47 21,590,338 -0.05(-0.34%)
Oct 04, 2019 14.90 15.17 14.42 14.52 33,704,700 +0.22(+1.54%)
Oct 03, 2019 14.58 14.64 13.68 14.30 58,427,724 -0.50(-3.38%)
Oct 02, 2019 15.28 15.34 14.71 14.80 33,217,194 -0.72(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.