Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Plc (NY: FRO )

24.23 -0.91 (-3.64%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.940 5.966 5.887 5.933 1,732,710 -0.01(-0.22%)
Sep 27, 2019 6.011 6.096 5.933 5.946 1,472,411 -0.08(-1.30%)
Sep 26, 2019 6.122 6.135 6.018 6.024 2,061,879 +0.21(+3.59%)
Sep 25, 2019 5.607 5.842 5.581 5.816 1,274,905 +0.12(+2.06%)
Sep 24, 2019 5.901 5.901 5.676 5.698 1,009,017 -0.16(-2.78%)
Sep 23, 2019 5.894 5.910 5.829 5.861 1,005,652 -0.01(-0.22%)
Sep 20, 2019 5.881 5.972 5.806 5.874 1,579,774 +0.13(+2.27%)
Sep 19, 2019 5.927 5.972 5.724 5.744 1,001,621 -0.03(-0.45%)
Sep 18, 2019 5.848 5.901 5.724 5.770 1,220,977 +0.05(+0.80%)
Sep 17, 2019 5.803 5.803 5.620 5.724 1,122,092 -0.15(-2.55%)
Sep 16, 2019 6.116 6.194 5.676 5.874 2,165,411 -0.12(-1.96%)
Sep 13, 2019 5.933 6.243 5.907 5.992 3,179,028 +0.31(+5.39%)
Sep 12, 2019 5.607 5.731 5.555 5.685 724,194 -0.01(-0.11%)
Sep 11, 2019 5.835 5.835 5.659 5.692 726,648 -0.08(-1.36%)
Sep 10, 2019 5.790 5.901 5.744 5.770 1,092,658 -0.13(-2.21%)
Sep 09, 2019 5.829 5.907 5.757 5.901 1,428,187 +0.36(+6.47%)
Sep 06, 2019 5.653 5.672 5.522 5.542 1,477,472 +0.23(+4.42%)
Sep 05, 2019 5.372 5.412 5.288 5.307 815,697 -0.03(-0.61%)
Sep 04, 2019 5.372 5.379 5.314 5.340 724,150 +0.03(+0.61%)
Sep 03, 2019 5.340 5.425 5.275 5.307 1,657,541 -0.24(-4.35%)
Aug 30, 2019 5.607 5.682 5.503 5.548 803,844 -0.12(-2.07%)
Aug 29, 2019 5.614 5.672 5.548 5.666 844,021 +0.12(+2.24%)
Aug 28, 2019 5.431 5.561 5.379 5.542 1,163,139 +0.33(+6.25%)
Aug 27, 2019 5.392 5.457 5.086 5.216 1,135,631 -0.12(-2.32%)
Aug 26, 2019 5.359 5.405 5.249 5.340 955,820 +0.18(+3.41%)
Aug 23, 2019 5.249 5.333 5.164 5.164 807,985 +0.05(+1.02%)
Aug 22, 2019 5.209 5.229 5.079 5.112 587,242 -0.10(-2.00%)
Aug 21, 2019 5.216 5.249 5.164 5.216 665,373 +0.10(+1.91%)
Aug 20, 2019 5.242 5.242 5.066 5.118 1,516,490 +0.10(+1.95%)
Aug 19, 2019 4.831 5.157 4.831 5.020 2,293,601 +0.45(+9.84%)
Aug 16, 2019 4.427 4.590 4.388 4.570 998,172 +0.37(+8.85%)
Aug 15, 2019 4.156 4.222 4.127 4.199 357,476 -0.04(-0.92%)
Aug 14, 2019 4.394 4.414 4.212 4.238 1,105,843 -0.44(-9.47%)
Aug 13, 2019 4.518 4.701 4.499 4.681 573,541 +0.18(+3.91%)
Aug 12, 2019 4.597 4.597 4.473 4.505 578,890 -0.17(-3.63%)
Aug 09, 2019 4.720 4.733 4.603 4.675 881,606 -0.01(-0.28%)
Aug 08, 2019 4.786 4.812 4.662 4.688 1,077,598 +0.13(+2.86%)
Aug 07, 2019 4.668 4.688 4.473 4.557 739,471 -0.05(-0.99%)
Aug 06, 2019 4.694 4.694 4.548 4.603 555,731 +0.20(+4.44%)
Aug 05, 2019 4.512 4.518 4.323 4.407 831,418 -0.33(-7.02%)
Aug 02, 2019 4.799 4.864 4.681 4.740 492,644 -0.04(-0.82%)
Aug 01, 2019 4.896 4.988 4.750 4.779 897,315 -0.03(-0.54%)
Jul 31, 2019 4.844 4.975 4.786 4.805 765,609 -0.07(-1.47%)
Jul 30, 2019 4.916 4.916 4.825 4.877 818,659 -0.09(-1.84%)
Jul 29, 2019 5.203 5.203 4.949 4.968 816,459 -0.28(-5.34%)
Jul 26, 2019 5.242 5.310 5.242 5.249 361,047 +0.00(+0.00%)
Jul 25, 2019 5.366 5.366 5.235 5.249 662,890 -0.05(-0.98%)
Jul 24, 2019 5.125 5.310 5.125 5.301 740,463 +0.07(+1.37%)
Jul 23, 2019 5.216 5.255 5.128 5.229 669,862 +0.06(+1.13%)
Jul 22, 2019 5.203 5.268 5.141 5.170 705,990 +0.10(+1.93%)
Jul 19, 2019 5.086 5.151 5.037 5.072 779,917 +0.03(+0.65%)
Jul 18, 2019 5.112 5.157 4.929 5.040 1,088,190 -0.24(-4.57%)
Jul 17, 2019 5.314 5.327 5.255 5.281 934,903 -0.14(-2.64%)
Jul 16, 2019 5.222 5.470 5.209 5.425 1,105,618 +0.23(+4.52%)
Jul 15, 2019 5.333 5.333 5.157 5.190 529,585 -0.05(-1.00%)
Jul 12, 2019 5.281 5.307 5.222 5.242 868,876 -0.05(-0.86%)
Jul 11, 2019 5.333 5.366 5.242 5.288 746,336 -0.04(-0.73%)
Jul 10, 2019 5.333 5.372 5.304 5.327 987,156 +0.08(+1.62%)
Jul 09, 2019 5.392 5.405 5.218 5.242 2,164,297 -0.33(-5.85%)
Jul 08, 2019 5.229 5.659 5.196 5.568 3,085,335 +0.33(+6.35%)
Jul 05, 2019 5.118 5.249 5.105 5.235 1,812,139 +0.07(+1.26%)
Jul 03, 2019 5.229 5.235 5.144 5.170 660,284 -0.05(-0.88%)
Jul 02, 2019 5.307 5.333 5.183 5.216 1,377,954 -0.07(-1.36%)
Jul 01, 2019 5.372 5.392 5.209 5.288 2,071,781 +0.07(+1.38%)
Jun 28, 2019 5.255 5.353 5.190 5.216 16,601,746 -0.09(-1.72%)
Jun 27, 2019 5.281 5.405 5.235 5.307 1,877,395 +0.21(+4.09%)
Jun 26, 2019 5.170 5.249 5.059 5.099 1,344,590 -0.03(-0.64%)
Jun 25, 2019 5.235 5.235 5.112 5.131 1,384,885 -0.10(-1.87%)
Jun 24, 2019 5.470 5.490 5.190 5.229 1,746,230 -0.22(-3.95%)
Jun 21, 2019 5.372 5.552 5.372 5.444 2,213,218 +0.21(+3.99%)
Jun 20, 2019 5.307 5.366 5.213 5.235 1,910,509 +0.19(+3.75%)
Jun 19, 2019 4.994 5.059 4.929 5.046 679,027 +0.03(+0.65%)
Jun 18, 2019 5.001 5.134 4.981 5.014 787,473 +0.05(+1.05%)
Jun 17, 2019 4.916 5.007 4.883 4.962 1,244,733 +0.01(+0.13%)
Jun 14, 2019 5.053 5.053 4.936 4.955 1,017,957 -0.25(-4.88%)
Jun 13, 2019 5.066 5.324 5.027 5.209 2,071,926 +0.50(+10.66%)
Jun 12, 2019 4.870 4.870 4.701 4.707 1,485,765 -0.35(-6.84%)
Jun 11, 2019 5.105 5.105 4.968 5.053 789,122 +0.05(+1.04%)
Jun 10, 2019 5.099 5.112 4.981 5.001 941,501 -0.09(-1.79%)
Jun 07, 2019 5.144 5.167 5.066 5.092 849,397 +0.03(+0.51%)
Jun 06, 2019 5.177 5.190 4.988 5.066 766,742 -0.18(-3.36%)
Jun 05, 2019 5.177 5.255 5.112 5.242 1,041,565 +0.14(+2.81%)
Jun 04, 2019 5.170 5.193 5.046 5.099 1,147,841 +0.05(+0.90%)
Jun 03, 2019 5.086 5.151 5.017 5.053 699,766 -0.06(-1.15%)
May 31, 2019 4.968 5.177 4.955 5.112 978,846 -0.03(-0.51%)
May 30, 2019 5.235 5.235 5.099 5.138 850,733 -0.11(-2.11%)
May 29, 2019 5.281 5.288 5.112 5.249 1,794,822 -0.23(-4.17%)
May 28, 2019 5.568 5.588 5.464 5.477 913,652 -0.10(-1.75%)
May 24, 2019 5.659 5.685 5.548 5.575 1,631,922 +0.07(+1.18%)
May 23, 2019 5.620 5.633 5.372 5.509 1,194,075 -0.20(-3.43%)
May 22, 2019 5.855 5.940 5.666 5.705 1,040,583 -0.22(-3.74%)
May 21, 2019 6.005 6.096 5.901 5.927 1,115,906 -0.15(-2.47%)
May 20, 2019 5.887 6.222 5.881 6.077 1,824,741 +0.20(+3.44%)
May 17, 2019 5.998 6.044 5.835 5.874 1,004,614 -0.16(-2.70%)
May 16, 2019 5.881 6.077 5.777 6.037 2,279,158 +0.18(+3.00%)
May 15, 2019 5.561 5.946 5.542 5.861 2,482,855 +0.34(+6.14%)
May 14, 2019 5.157 5.529 5.151 5.522 1,879,563 +0.57(+11.45%)
May 13, 2019 5.059 5.118 4.942 4.955 840,863 -0.20(-3.80%)
May 10, 2019 5.196 5.235 5.131 5.151 569,179 -0.01(-0.25%)
May 09, 2019 5.190 5.209 5.053 5.164 545,184 +0.01(+0.13%)
May 08, 2019 5.196 5.252 5.147 5.157 546,152 +0.06(+1.15%)
May 07, 2019 5.151 5.177 5.046 5.099 426,876 -0.10(-1.88%)
May 06, 2019 5.209 5.235 5.177 5.196 706,964 -0.18(-3.28%)
May 03, 2019 5.216 5.379 5.216 5.372 693,567 +0.16(+3.13%)
May 02, 2019 5.190 5.288 5.170 5.209 469,302 -0.05(-0.87%)
May 01, 2019 5.366 5.379 5.242 5.255 407,351 -0.08(-1.59%)
Apr 30, 2019 5.372 5.412 5.327 5.340 739,451 -0.02(-0.36%)
Apr 29, 2019 5.151 5.398 5.151 5.359 739,376 +0.12(+2.24%)
Apr 26, 2019 5.157 5.255 5.115 5.242 519,331 -0.03(-0.62%)
Apr 25, 2019 5.275 5.281 5.183 5.275 478,237 +0.02(+0.37%)
Apr 24, 2019 5.366 5.366 5.249 5.255 594,340 +0.03(+0.50%)
Apr 23, 2019 5.307 5.340 5.216 5.229 537,146 -0.08(-1.47%)
Apr 22, 2019 5.066 5.372 5.053 5.307 916,807 +0.25(+4.90%)
Apr 18, 2019 5.086 5.118 5.027 5.059 362,581 -0.03(-0.64%)
Apr 17, 2019 5.144 5.177 5.053 5.092 490,053 +0.00(+0.00%)
Apr 16, 2019 5.079 5.138 5.042 5.092 527,922 +0.01(+0.26%)
Apr 15, 2019 5.105 5.105 5.066 5.079 451,157 -0.08(-1.52%)
Apr 12, 2019 5.131 5.216 5.105 5.157 656,143 -0.01(-0.25%)
Apr 11, 2019 5.020 5.245 4.976 5.170 905,534 -0.05(-0.88%)
Apr 10, 2019 5.027 5.235 5.020 5.216 1,276,858 +0.31(+6.24%)
Apr 09, 2019 4.988 5.020 4.883 4.910 1,034,818 -0.16(-3.21%)
Apr 08, 2019 4.903 5.076 4.890 5.072 3,496,641 +0.59(+13.25%)
Apr 05, 2019 4.538 4.597 4.463 4.479 1,196,180 +0.02(+0.44%)
Apr 04, 2019 4.427 4.479 4.404 4.460 296,858 +0.04(+0.88%)
Apr 03, 2019 4.460 4.499 4.394 4.420 305,252 +0.01(+0.15%)
Apr 02, 2019 4.368 4.420 4.323 4.414 406,072 -0.03(-0.59%)
Apr 01, 2019 4.329 4.447 4.310 4.440 658,212 +0.23(+5.42%)
Mar 29, 2019 4.205 4.218 4.114 4.212 788,660 +0.10(+2.38%)
Mar 28, 2019 4.166 4.218 4.088 4.114 738,570 -0.18(-4.10%)
Mar 27, 2019 4.251 4.310 4.205 4.290 410,200 -0.03(-0.60%)
Mar 26, 2019 4.323 4.352 4.264 4.316 648,856 +0.03(+0.76%)
Mar 25, 2019 4.394 4.401 4.258 4.284 550,663 -0.19(-4.23%)
Mar 22, 2019 4.551 4.557 4.388 4.473 1,057,835 -0.08(-1.86%)
Mar 21, 2019 4.460 4.577 4.453 4.557 772,511 +0.18(+4.02%)
Mar 20, 2019 4.381 4.420 4.290 4.381 713,549 +0.01(+0.15%)
Mar 19, 2019 4.434 4.440 4.362 4.375 518,186 -0.03(-0.74%)
Mar 18, 2019 4.277 4.414 4.271 4.407 556,211 +0.17(+4.00%)
Mar 15, 2019 4.173 4.310 4.130 4.238 1,219,340 +0.10(+2.52%)
Mar 14, 2019 4.205 4.241 4.124 4.134 472,697 -0.12(-2.91%)
Mar 13, 2019 4.199 4.274 4.185 4.258 606,167 +0.04(+0.93%)
Mar 12, 2019 4.147 4.238 4.147 4.218 498,033 +0.18(+4.35%)
Mar 11, 2019 4.075 4.095 4.023 4.042 564,556 -0.08(-2.05%)
Mar 08, 2019 4.049 4.147 4.023 4.127 497,705 -0.01(-0.16%)
Mar 07, 2019 4.179 4.218 4.127 4.134 582,677 -0.14(-3.35%)
Mar 06, 2019 4.401 4.401 4.238 4.277 550,519 -0.12(-2.81%)
Mar 05, 2019 4.355 4.414 4.329 4.401 574,183 +0.06(+1.35%)
Mar 04, 2019 4.362 4.381 4.303 4.342 588,949 +0.06(+1.37%)
Mar 01, 2019 4.316 4.349 4.196 4.284 493,411 +0.10(+2.34%)
Feb 28, 2019 4.186 4.264 4.127 4.186 987,574 +0.08(+1.90%)
Feb 27, 2019 4.042 4.134 3.997 4.108 1,099,713 +0.22(+5.70%)
Feb 26, 2019 3.932 3.951 3.830 3.886 944,812 +0.09(+2.41%)
Feb 25, 2019 3.918 3.945 3.795 3.795 947,136 -0.16(-3.96%)
Feb 22, 2019 3.879 3.967 3.840 3.951 703,383 +0.21(+5.57%)
Feb 21, 2019 3.723 3.775 3.710 3.742 262,034 +0.01(+0.35%)
Feb 20, 2019 3.769 3.801 3.720 3.729 301,321 -0.10(-2.56%)
Feb 19, 2019 3.814 3.840 3.749 3.827 357,763 +0.01(+0.34%)
Feb 15, 2019 3.762 3.853 3.762 3.814 681,910 +0.10(+2.81%)
Feb 14, 2019 3.638 3.755 3.615 3.710 1,437,277 +0.13(+3.64%)
Feb 13, 2019 3.527 3.592 3.526 3.579 359,710 +0.00(+0.00%)
Feb 12, 2019 3.586 3.645 3.501 3.579 927,636 +0.30(+9.14%)
Feb 11, 2019 3.156 3.286 3.143 3.280 648,719 +0.08(+2.65%)
Feb 08, 2019 3.253 3.266 3.182 3.195 473,012 -0.08(-2.39%)
Feb 07, 2019 3.306 3.345 3.234 3.273 603,024 -0.14(-4.20%)
Feb 06, 2019 3.416 3.456 3.384 3.416 320,017 -0.06(-1.69%)
Feb 05, 2019 3.384 3.521 3.384 3.475 882,017 +0.16(+4.72%)
Feb 04, 2019 3.266 3.338 3.266 3.319 385,892 +0.01(+0.39%)
Feb 01, 2019 3.312 3.332 3.260 3.306 606,756 -0.05(-1.55%)
Jan 31, 2019 3.403 3.403 3.332 3.358 724,089 -0.12(-3.56%)
Jan 30, 2019 3.429 3.514 3.397 3.482 388,308 +0.08(+2.50%)
Jan 29, 2019 3.377 3.423 3.338 3.397 494,742 +0.00(+0.00%)
Jan 28, 2019 3.456 3.469 3.364 3.397 773,092 -0.16(-4.58%)
Jan 25, 2019 3.638 3.651 3.521 3.560 639,272 -0.08(-2.33%)
Jan 24, 2019 3.684 3.759 3.638 3.645 702,976 -0.04(-1.06%)
Jan 23, 2019 3.671 3.723 3.658 3.684 438,605 +0.01(+0.18%)
Jan 22, 2019 3.710 3.755 3.671 3.677 387,322 -0.10(-2.76%)
Jan 18, 2019 3.690 3.788 3.690 3.782 763,199 +0.12(+3.39%)
Jan 17, 2019 3.651 3.697 3.632 3.658 477,323 +0.03(+0.72%)
Jan 16, 2019 3.677 3.697 3.596 3.632 364,631 -0.06(-1.59%)
Jan 15, 2019 3.775 3.808 3.665 3.690 589,591 +0.12(+3.28%)
Jan 14, 2019 3.573 3.619 3.547 3.573 575,634 -0.08(-2.32%)
Jan 11, 2019 3.677 3.684 3.619 3.658 717,647 -0.13(-3.44%)
Jan 10, 2019 3.886 3.888 3.759 3.788 888,936 -0.28(-6.89%)
Jan 09, 2019 4.147 4.199 4.020 4.068 668,033 +0.07(+1.63%)
Jan 08, 2019 3.892 4.023 3.873 4.003 681,859 +0.08(+1.99%)
Jan 07, 2019 3.814 3.951 3.788 3.925 496,917 +0.05(+1.18%)
Jan 04, 2019 3.755 3.912 3.742 3.879 481,754 +0.17(+4.57%)
Jan 03, 2019 3.710 3.808 3.671 3.710 435,000 +0.03(+0.89%)
Jan 02, 2019 3.560 3.723 3.540 3.677 472,133 +0.07(+1.99%)
Dec 31, 2018 3.651 3.664 3.579 3.606 370,250 -0.02(-0.54%)
Dec 28, 2018 3.742 3.742 3.573 3.625 584,976 -0.08(-2.11%)
Dec 27, 2018 3.690 3.710 3.544 3.703 602,832 -0.11(-2.91%)
Dec 26, 2018 3.651 3.824 3.586 3.814 641,364 +0.18(+5.03%)
Dec 24, 2018 3.586 3.684 3.579 3.632 288,347 +0.01(+0.36%)
Dec 21, 2018 3.579 3.710 3.579 3.619 869,643 +0.03(+0.73%)
Dec 20, 2018 3.645 3.716 3.586 3.592 943,541 -0.22(-5.81%)
Dec 19, 2018 3.866 3.951 3.769 3.814 656,970 -0.06(-1.52%)
Dec 18, 2018 3.918 3.951 3.873 3.873 809,651 -0.10(-2.62%)
Dec 17, 2018 4.147 4.186 3.951 3.977 1,229,655 -0.40(-9.23%)
Dec 14, 2018 4.258 4.417 4.225 4.381 1,420,877 -0.03(-0.59%)
Dec 13, 2018 4.336 4.434 4.336 4.407 510,561 -0.01(-0.29%)
Dec 12, 2018 4.355 4.486 4.349 4.420 544,014 +0.25(+5.94%)
Dec 11, 2018 4.153 4.228 4.127 4.173 951,699 -0.16(-3.61%)
Dec 10, 2018 4.303 4.375 4.264 4.329 798,797 -0.18(-3.91%)
Dec 07, 2018 4.531 4.623 4.486 4.505 647,554 +0.04(+0.88%)
Dec 06, 2018 4.420 4.473 4.264 4.466 905,522 -0.05(-1.01%)
Dec 04, 2018 4.733 4.753 4.499 4.512 711,052 -0.18(-3.76%)
Dec 03, 2018 4.792 4.805 4.649 4.688 723,228 -0.05(-0.96%)
Nov 30, 2018 4.766 4.877 4.707 4.733 1,206,763 -0.56(-10.59%)
Nov 29, 2018 5.105 5.431 5.072 5.294 2,448,750 +0.45(+9.29%)
Nov 28, 2018 4.701 4.857 4.662 4.844 1,158,387 +0.16(+3.48%)
Nov 27, 2018 4.544 4.779 4.544 4.681 2,250,274 +0.53(+12.72%)
Nov 26, 2018 4.199 4.218 4.062 4.153 986,035 +0.00(+0.00%)
Nov 23, 2018 4.081 4.199 4.075 4.153 347,397 +0.00(+0.00%)
Nov 21, 2018 4.153 4.153 4.153 0 +0.27(+6.88%)
Nov 20, 2018 4.055 4.062 3.866 3.886 1,012,078 -0.39(-9.15%)
Nov 19, 2018 4.238 4.290 4.127 4.277 702,389 +0.08(+2.02%)
Nov 16, 2018 4.186 4.218 4.023 4.192 1,152,315 +0.13(+3.21%)
Nov 15, 2018 4.042 4.108 4.016 4.062 546,418 +0.20(+5.06%)
Nov 14, 2018 3.879 3.918 3.834 3.866 569,965 -0.07(-1.66%)
Nov 13, 2018 4.003 4.042 3.918 3.932 621,331 -0.06(-1.47%)
Nov 12, 2018 4.147 4.147 3.990 3.990 912,826 -0.39(-8.93%)
Nov 09, 2018 4.349 4.401 4.277 4.381 511,816 -0.05(-1.03%)
Nov 08, 2018 4.486 4.492 4.414 4.427 606,837 -0.22(-4.63%)
Nov 07, 2018 4.688 4.701 4.610 4.642 680,247 -0.12(-2.47%)
Nov 06, 2018 4.675 4.773 4.610 4.760 624,227 -0.07(-1.35%)
Nov 05, 2018 4.877 4.883 4.792 4.825 671,847 +0.04(+0.82%)
Nov 02, 2018 4.779 4.812 4.717 4.786 520,865 +0.01(+0.27%)
Nov 01, 2018 4.753 4.825 4.714 4.773 673,741 +0.11(+2.38%)
Oct 31, 2018 4.694 4.753 4.642 4.662 552,991 +0.01(+0.14%)
Oct 30, 2018 4.629 4.707 4.574 4.655 673,999 -0.07(-1.52%)
Oct 29, 2018 4.720 4.838 4.649 4.727 1,016,065 +0.08(+1.68%)
Oct 26, 2018 4.414 4.681 4.375 4.649 2,251,562 +0.31(+7.06%)
Oct 25, 2018 4.212 4.388 4.186 4.342 994,564 +0.27(+6.73%)
Oct 24, 2018 4.225 4.264 4.062 4.068 681,651 +0.03(+0.65%)
Oct 23, 2018 4.101 4.134 4.010 4.042 408,456 -0.17(-4.02%)
Oct 22, 2018 4.310 4.323 4.173 4.212 561,042 -0.10(-2.42%)
Oct 19, 2018 4.277 4.336 4.258 4.316 485,128 +0.10(+2.48%)
Oct 18, 2018 4.297 4.336 4.189 4.212 605,276 -0.18(-4.15%)
Oct 17, 2018 4.434 4.434 4.323 4.394 526,342 +0.01(+0.30%)
Oct 16, 2018 4.349 4.381 4.316 4.381 576,581 +0.10(+2.28%)
Oct 15, 2018 4.251 4.290 4.212 4.284 504,198 +0.10(+2.34%)
Oct 12, 2018 4.166 4.251 4.081 4.186 897,557 +0.21(+5.25%)
Oct 11, 2018 4.134 4.160 3.951 3.977 782,503 -0.16(-3.94%)
Oct 10, 2018 4.388 4.401 4.127 4.140 860,282 -0.20(-4.51%)
Oct 09, 2018 4.251 4.368 4.244 4.336 863,969 +0.20(+4.72%)
Oct 08, 2018 4.127 4.153 4.072 4.140 394,606 -0.09(-2.16%)
Oct 05, 2018 4.186 4.244 4.166 4.231 494,791 +0.05(+1.25%)
Oct 04, 2018 4.271 4.284 4.095 4.179 899,746 -0.05(-1.08%)
Oct 03, 2018 4.114 4.231 4.114 4.225 930,156 +0.20(+5.02%)
Oct 02, 2018 4.029 4.085 4.010 4.023 1,071,648 +0.05(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.