Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Penumbra Inc (NY: PEN )

189.47 +1.46 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.74	40.77	39.66	40.10	50,878	+0.50(+1.26%)
Sep 29, 2015	39.06	40.65	39.04	39.60	71,078	+0.56(+1.43%)
Sep 28, 2015	40.11	40.50	39.00	39.04	285,131	-1.24(-3.08%)
Sep 25, 2015	41.31	42.43	40.22	40.28	86,373	-1.40(-3.36%)
Sep 24, 2015	41.30	42.50	40.19	41.68	136,877	+0.01(+0.02%)
Sep 23, 2015	41.24	43.06	40.51	41.67	130,012	+1.31(+3.25%)
Sep 22, 2015	39.74	40.99	39.48	40.36	113,752	+0.36(+0.90%)
Sep 21, 2015	42.41	42.41	39.24	40.00	312,548	-1.30(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Penumbra Inc (NY: PEN )

Historical Prices