Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vicarious Surgical Inc (NY: RBOT )

7.910 -0.200 (-2.47%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	5.760	5.850	5.530	5.680	21,349	-0.08(-1.39%)
Sep 27, 2024	5.500	5.790	5.370	5.760	9,412	+0.31(+5.69%)
Sep 26, 2024	5.340	5.540	5.300	5.450	8,406	+0.03(+0.55%)
Sep 25, 2024	5.420	5.626	5.300	5.420	12,802	-0.04(-0.73%)
Sep 24, 2024	5.490	5.942	5.460	5.460	21,675	-0.14(-2.50%)
Sep 23, 2024	5.770	5.980	5.400	5.600	19,705	-0.16(-2.78%)
Sep 20, 2024	5.720	6.070	5.620	5.760	32,973	-0.10(-1.71%)
Sep 19, 2024	6.090	6.100	5.860	5.860	7,917	+0.06(+1.03%)
Sep 18, 2024	6.210	6.210	5.800	5.800	16,472	-0.39(-6.30%)
Sep 17, 2024	5.810	6.190	5.810	6.190	28,668	+0.45(+7.84%)
Sep 16, 2024	5.780	5.800	5.610	5.740	8,781	-0.08(-1.37%)
Sep 13, 2024	5.680	5.920	5.555	5.820	12,759	+0.06(+1.04%)
Sep 12, 2024	6.020	6.020	5.400	5.760	13,732	+0.16(+2.86%)
Sep 11, 2024	5.500	5.765	5.500	5.600	6,557	+0.04(+0.81%)
Sep 10, 2024	5.920	5.920	5.555	5.555	12,722	-0.37(-6.17%)
Sep 09, 2024	5.720	6.140	5.638	5.920	12,323	+0.15(+2.60%)
Sep 06, 2024	5.820	5.879	5.430	5.770	14,209	-0.19(-3.19%)
Sep 05, 2024	6.190	6.220	5.870	5.960	5,928	-0.08(-1.32%)
Sep 04, 2024	5.900	6.160	5.790	6.040	5,029	+0.20(+3.42%)
Sep 03, 2024	6.310	6.386	5.540	5.840	28,094	-0.47(-7.45%)
Aug 30, 2024	6.530	6.530	6.270	6.310	6,376	-0.24(-3.66%)
Aug 29, 2024	7.020	7.070	6.500	6.550	11,711	-0.36(-5.21%)
Aug 28, 2024	6.970	6.990	6.900	6.910	4,732	-0.11(-1.57%)
Aug 27, 2024	6.880	7.060	6.850	7.020	13,652	+0.14(+2.03%)
Aug 26, 2024	6.910	7.110	6.780	6.880	9,070	+0.00(+0.00%)
Aug 23, 2024	6.730	7.150	6.543	6.880	15,674	+0.19(+2.84%)
Aug 22, 2024	6.850	7.610	6.630	6.690	33,266	-0.26(-3.74%)
Aug 21, 2024	6.310	6.960	6.190	6.950	17,701	+0.65(+10.32%)
Aug 20, 2024	6.500	6.700	6.000	6.300	28,095	-0.28(-4.26%)
Aug 19, 2024	5.980	6.580	5.950	6.580	34,602	+0.74(+12.67%)
Aug 16, 2024	5.200	5.870	5.200	5.840	24,014	+0.63(+12.09%)
Aug 15, 2024	5.500	5.500	5.040	5.210	18,815	-0.18(-3.34%)
Aug 14, 2024	5.330	5.500	5.000	5.390	23,625	+0.18(+3.45%)
Aug 13, 2024	5.750	5.750	4.270	5.210	79,982	-0.29(-5.27%)
Aug 12, 2024	6.100	6.170	5.475	5.500	33,979	-0.57(-9.39%)
Aug 09, 2024	6.090	6.620	6.010	6.070	18,245	+0.02(+0.33%)
Aug 08, 2024	6.050	6.630	6.050	6.050	16,990	+0.05(+0.83%)
Aug 07, 2024	6.310	6.750	5.950	6.000	39,654	-0.07(-1.15%)
Aug 06, 2024	6.080	6.520	5.911	6.070	34,946	-0.01(-0.16%)
Aug 05, 2024	5.700	6.250	5.210	6.080	39,906	+0.09(+1.50%)
Aug 02, 2024	6.100	6.566	5.790	5.990	44,664	-0.39(-6.11%)
Aug 01, 2024	7.410	7.500	6.058	6.380	36,063	-0.81(-11.27%)
Jul 31, 2024	7.580	8.343	7.190	7.190	37,730	-0.41(-5.39%)
Jul 30, 2024	7.880	8.060	7.251	7.600	27,202	-0.06(-0.78%)
Jul 29, 2024	8.070	8.210	7.660	7.660	34,002	-0.17(-2.17%)
Jul 26, 2024	7.920	8.550	7.695	7.830	46,348	+0.13(+1.69%)
Jul 25, 2024	7.360	7.960	7.226	7.700	31,604	+0.25(+3.36%)
Jul 24, 2024	7.210	7.610	6.666	7.450	35,690	+0.23(+3.19%)
Jul 23, 2024	7.380	7.700	7.060	7.220	36,747	-0.21(-2.83%)
Jul 22, 2024	7.780	7.885	7.070	7.430	27,467	-0.42(-5.35%)
Jul 19, 2024	7.850	8.100	7.650	7.850	12,043	+0.06(+0.77%)
Jul 18, 2024	8.260	8.350	7.790	7.790	36,089	-0.43(-5.23%)
Jul 17, 2024	8.300	8.590	7.830	8.220	45,930	-0.31(-3.63%)
Jul 16, 2024	8.780	8.878	8.000	8.530	34,338	-0.17(-1.95%)
Jul 15, 2024	9.000	9.110	8.479	8.700	33,299	+0.07(+0.81%)
Jul 12, 2024	9.200	9.200	8.450	8.630	59,924	-0.78(-8.29%)
Jul 11, 2024	9.410	9.685	8.599	9.410	54,907	+0.16(+1.73%)
Jul 10, 2024	9.110	9.775	8.380	9.250	52,901	+0.10(+1.09%)
Jul 09, 2024	10.68	11.42	8.000	9.150	180,476	-0.25(-2.66%)
Jul 08, 2024	7.790	9.510	7.484	9.400	98,694	+2.07(+28.24%)
Jul 05, 2024	6.920	7.400	6.693	7.330	33,561	+0.42(+6.08%)
Jul 03, 2024	6.600	7.050	6.440	6.910	24,791	+0.35(+5.34%)
Jul 02, 2024	5.280	7.100	5.280	6.560	106,730	+1.16(+21.48%)
Jul 01, 2024	5.810	5.930	5.190	5.400	51,805	-0.47(-8.01%)
Jun 28, 2024	7.030	7.110	5.410	5.870	398,479	-1.10(-15.78%)
Jun 27, 2024	6.670	7.040	6.600	6.970	36,100	+0.30(+4.50%)
Jun 26, 2024	7.380	7.600	6.540	6.670	27,875	-0.75(-10.11%)
Jun 25, 2024	7.380	7.438	7.000	7.420	32,535	+0.01(+0.13%)
Jun 24, 2024	7.000	7.410	6.910	7.410	31,184	+0.45(+6.47%)
Jun 21, 2024	7.040	7.300	6.638	6.960	31,511	-0.13(-1.83%)
Jun 20, 2024	6.580	7.150	6.450	7.090	39,809	+0.37(+5.51%)
Jun 18, 2024	6.830	6.930	6.396	6.720	46,865	-0.14(-2.04%)
Jun 17, 2024	7.960	8.000	6.685	6.860	75,904	-1.26(-15.52%)
Jun 14, 2024	9.300	9.300	8.060	8.120	54,746	-1.27(-13.53%)
Jun 13, 2024	9.750	9.750	7.550	9.390	76,171	+0.69(+7.89%)
Jun 12, 2024	9.000	9.243	8.697	8.703	22,699	+0.00(+0.03%)
Jun 11, 2024	9.300	9.300	8.400	8.700	43,581	-2.03(-18.88%)
Jun 10, 2024	10.25	11.03	9.900	10.72	18,062	+0.67(+6.72%)
Jun 07, 2024	10.36	10.68	9.900	10.05	6,688	-0.63(-5.90%)
Jun 06, 2024	10.50	10.90	9.630	10.68	9,125	-0.05(-0.48%)
Jun 05, 2024	9.900	10.73	9.450	10.73	11,921	+1.04(+10.74%)
Jun 04, 2024	9.600	9.744	9.450	9.690	6,808	-0.05(-0.55%)
Jun 03, 2024	10.20	10.35	9.150	9.744	11,566	+0.29(+3.08%)
May 31, 2024	8.928	9.630	8.928	9.453	10,671	+0.52(+5.88%)
May 30, 2024	9.600	9.645	8.820	8.928	14,398	-0.07(-0.80%)
May 29, 2024	9.900	10.50	9.000	9.000	11,680	-0.93(-9.37%)
May 28, 2024	11.10	11.10	9.900	9.930	15,526	-0.58(-5.48%)
May 24, 2024	11.10	11.23	10.50	10.51	8,879	-0.69(-6.19%)
May 23, 2024	12.30	12.30	11.10	11.20	10,966	-1.35(-10.78%)
May 22, 2024	9.918	12.55	9.660	12.55	37,060	+1.89(+17.69%)
May 21, 2024	11.70	11.70	10.26	10.66	10,956	-0.78(-6.79%)
May 20, 2024	12.60	13.20	11.40	11.44	20,500	-1.23(-9.69%)
May 17, 2024	9.930	12.90	9.930	12.67	42,158	+2.77(+27.93%)
May 16, 2024	9.300	10.50	9.150	9.903	13,568	+0.65(+7.07%)
May 15, 2024	9.900	9.900	9.000	9.249	7,622	-0.64(-6.46%)
May 14, 2024	8.595	9.888	8.400	9.888	15,496	+1.34(+15.65%)
May 13, 2024	9.171	9.171	8.250	8.550	11,275	-0.15(-1.72%)
May 10, 2024	9.000	9.300	8.700	8.700	7,896	-0.17(-1.86%)
May 09, 2024	9.000	9.300	8.850	8.865	6,905	-0.20(-2.25%)
May 08, 2024	9.900	9.900	9.006	9.069	5,818	-0.02(-0.20%)
May 07, 2024	9.075	9.450	8.850	9.087	6,493	+0.06(+0.63%)
May 06, 2024	9.300	9.900	9.000	9.030	14,853	-0.28(-3.03%)
May 03, 2024	9.336	9.336	9.015	9.312	6,457	+0.27(+2.99%)
May 02, 2024	8.700	9.300	8.550	9.042	13,773	+0.61(+7.26%)
May 01, 2024	9.000	9.117	8.340	8.430	17,218	+0.01(+0.14%)
Apr 30, 2024	8.400	9.090	8.166	8.418	19,888	+0.02(+0.21%)
Apr 29, 2024	7.998	8.850	7.995	8.400	17,625	+0.30(+3.70%)
Apr 26, 2024	8.100	8.295	7.830	8.100	11,175	+0.21(+2.66%)
Apr 25, 2024	7.890	8.637	7.575	7.890	11,673	-0.30(-3.63%)
Apr 24, 2024	8.190	8.520	8.100	8.187	5,917	-0.32(-3.77%)
Apr 23, 2024	8.100	8.700	7.950	8.508	7,234	+0.37(+4.50%)
Apr 22, 2024	8.700	8.580	7.761	8.142	13,385	-0.50(-5.76%)
Apr 19, 2024	8.400	9.000	7.893	8.640	12,253	+0.27(+3.23%)
Apr 18, 2024	8.205	8.721	8.100	8.370	7,039	+0.06(+0.72%)
Apr 17, 2024	8.793	8.850	7.962	8.310	10,431	-0.48(-5.49%)
Apr 16, 2024	8.892	9.402	8.430	8.793	9,339	-0.02(-0.20%)
Apr 15, 2024	9.240	9.543	8.778	8.811	16,706	-0.59(-6.23%)
Apr 12, 2024	9.699	9.900	9.015	9.396	11,236	-0.41(-4.22%)
Apr 11, 2024	9.735	9.810	9.150	9.810	8,004	+0.02(+0.25%)
Apr 10, 2024	9.300	10.06	9.150	9.786	12,233	-0.41(-4.06%)
Apr 09, 2024	9.138	10.20	8.400	10.20	16,700	+1.27(+14.17%)
Apr 08, 2024	8.037	9.180	7.950	8.934	29,041	+0.71(+8.69%)
Apr 05, 2024	7.560	9.600	7.050	8.220	33,442	+0.66(+8.73%)
Apr 04, 2024	8.940	9.000	7.500	7.560	36,893	-0.71(-8.56%)
Apr 03, 2024	8.403	8.832	7.800	8.268	27,655	-0.01(-0.07%)
Apr 02, 2024	8.700	8.853	7.800	8.274	30,902	-0.50(-5.74%)
Apr 01, 2024	9.894	9.894	8.553	8.778	14,620	-0.27(-2.95%)
Mar 28, 2024	9.078	9.006	9.006	9.045	19,059	+0.28(+3.15%)
Mar 27, 2024	9.900	10.15	8.454	8.769	30,673	-0.86(-8.88%)
Mar 26, 2024	10.08	10.08	9.477	9.624	15,334	-0.42(-4.21%)
Mar 25, 2024	11.10	11.10	10.05	10.05	8,161	-0.21(-2.02%)
Mar 22, 2024	11.40	11.40	10.24	10.25	16,300	-1.15(-10.05%)
Mar 21, 2024	11.10	11.40	10.62	11.40	15,255	+1.05(+10.11%)
Mar 20, 2024	10.43	11.01	9.300	10.35	16,892	-0.13(-1.23%)
Mar 19, 2024	10.78	11.38	10.30	10.48	13,619	-0.65(-5.82%)
Mar 18, 2024	11.62	11.62	10.50	11.13	13,138	-0.35(-3.06%)
Mar 15, 2024	9.600	11.48	9.600	11.48	32,862	+1.69(+17.21%)
Mar 14, 2024	10.80	10.80	9.600	9.795	15,622	-0.56(-5.42%)
Mar 13, 2024	10.50	11.25	9.900	10.36	18,547	+0.35(+3.51%)
Mar 12, 2024	10.50	10.77	9.300	10.01	28,890	-0.35(-3.36%)
Mar 11, 2024	10.62	10.80	10.13	10.35	12,049	-0.30(-2.79%)
Mar 08, 2024	11.10	11.10	10.35	10.65	17,006	+0.00(+0.03%)
Mar 07, 2024	10.80	10.90	10.20	10.65	19,133	+0.33(+3.23%)
Mar 06, 2024	10.80	11.04	10.05	10.31	25,024	-0.30(-2.83%)
Mar 05, 2024	11.61	11.71	10.25	10.61	63,645	-0.19(-1.75%)
Mar 04, 2024	11.69	12.04	10.71	10.80	46,857	-0.15(-1.37%)
Mar 01, 2024	12.60	12.90	10.80	10.95	37,302	-1.78(-13.97%)
Feb 29, 2024	12.00	12.90	12.00	12.73	25,050	+1.18(+10.21%)
Feb 28, 2024	12.90	12.99	11.10	11.55	44,963	-4.65(-28.69%)
Feb 27, 2024	10.45	18.00	10.31	16.20	108,229	+5.89(+57.11%)
Feb 26, 2024	11.39	11.39	10.20	10.31	12,931	-0.19(-1.80%)
Feb 23, 2024	10.80	11.01	10.50	10.50	7,423	-0.07(-0.65%)
Feb 22, 2024	10.80	11.40	10.20	10.57	14,896	-0.12(-1.09%)
Feb 21, 2024	10.93	11.40	10.50	10.69	12,069	+0.19(+1.77%)
Feb 20, 2024	11.97	12.00	10.50	10.50	14,960	-0.68(-6.09%)
Feb 16, 2024	12.00	12.00	11.10	11.18	10,883	-0.28(-2.41%)
Feb 15, 2024	11.69	12.01	11.41	11.46	9,383	+0.17(+1.49%)
Feb 14, 2024	12.60	12.60	11.10	11.29	10,486	-0.71(-5.93%)
Feb 13, 2024	12.20	12.43	11.12	12.00	19,940	+0.00(+0.00%)
Feb 12, 2024	12.90	13.05	12.00	12.00	11,801	-0.30(-2.44%)
Feb 09, 2024	12.30	12.66	11.52	12.30	10,593	+0.30(+2.50%)
Feb 08, 2024	12.66	12.90	11.43	12.00	11,349	-0.04(-0.35%)
Feb 07, 2024	12.30	13.05	12.00	12.04	8,277	-0.12(-0.99%)
Feb 06, 2024	11.70	12.90	11.82	12.16	10,543	+0.48(+4.08%)
Feb 05, 2024	12.30	13.40	11.30	11.69	22,355	-0.36(-3.01%)
Feb 02, 2024	13.71	13.71	12.00	12.05	10,927	-0.80(-6.26%)
Feb 01, 2024	13.09	14.47	11.70	12.85	18,540	+0.78(+6.46%)
Jan 31, 2024	12.30	13.35	12.07	12.07	13,785	+0.01(+0.05%)
Jan 30, 2024	13.26	13.35	12.02	12.07	7,716	-1.26(-9.46%)
Jan 29, 2024	13.11	13.48	12.30	13.33	10,943	+1.03(+8.39%)
Jan 26, 2024	12.60	12.72	12.12	12.29	7,393	+0.18(+1.46%)
Jan 25, 2024	12.30	12.78	11.93	12.12	14,244	-0.13(-1.05%)
Jan 24, 2024	13.50	13.70	12.09	12.25	10,663	-0.98(-7.42%)
Jan 23, 2024	14.79	14.79	12.95	13.23	7,720	-0.60(-4.32%)
Jan 22, 2024	12.63	15.51	12.63	13.82	11,977	-0.13(-0.92%)
Jan 19, 2024	13.60	13.95	12.70	13.95	9,676	+1.44(+11.48%)
Jan 18, 2024	12.90	13.39	12.00	12.52	14,654	-0.24(-1.86%)
Jan 17, 2024	13.50	13.62	12.44	12.75	14,471	-0.91(-6.67%)
Jan 16, 2024	15.90	16.20	13.50	13.66	31,595	-3.18(-18.89%)
Jan 12, 2024	18.90	19.49	16.50	16.85	27,633	-0.99(-5.53%)
Jan 11, 2024	19.59	21.30	17.55	17.84	45,704	-1.03(-5.47%)
Jan 10, 2024	17.47	21.43	16.59	18.87	154,940	+3.86(+25.75%)
Jan 09, 2024	12.90	15.60	12.90	15.00	30,861	+2.12(+16.49%)
Jan 08, 2024	12.90	13.20	12.45	12.88	11,645	+0.40(+3.20%)
Jan 05, 2024	12.72	12.88	12.00	12.48	7,849	+0.15(+1.22%)
Jan 04, 2024	11.73	12.48	11.70	12.33	8,657	+0.28(+2.29%)
Jan 03, 2024	12.00	12.93	12.00	12.05	15,470	-0.01(-0.07%)
Jan 02, 2024	11.70	13.50	11.70	12.06	32,893	+1.06(+9.65%)
Dec 29, 2023	12.31	12.60	10.92	11.00	20,429	-1.27(-10.34%)
Dec 28, 2023	12.56	12.60	11.37	12.27	25,775	-0.51(-3.97%)
Dec 27, 2023	13.14	14.36	12.42	12.78	23,558	+0.01(+0.09%)
Dec 26, 2023	13.80	14.62	12.36	12.77	37,275	-0.90(-6.57%)
Dec 22, 2023	11.87	14.10	11.87	13.66	40,440	+2.17(+18.84%)
Dec 21, 2023	13.20	13.35	10.50	11.50	52,363	-1.32(-10.28%)
Dec 20, 2023	9.246	13.80	9.000	12.81	139,579	+3.79(+41.99%)
Dec 19, 2023	9.189	9.348	8.850	9.024	26,591	+0.19(+2.17%)
Dec 18, 2023	9.450	9.858	8.700	8.832	16,366	-0.63(-6.66%)
Dec 15, 2023	9.900	9.900	9.153	9.462	45,462	+0.42(+4.68%)
Dec 14, 2023	9.000	9.717	8.403	9.039	40,741	+0.64(+7.61%)
Dec 13, 2023	7.800	8.400	7.500	8.400	18,498	+0.44(+5.58%)
Dec 12, 2023	8.190	8.397	7.920	7.956	10,636	-0.01(-0.08%)
Dec 11, 2023	8.064	8.190	7.536	7.962	23,347	-0.08(-0.97%)
Dec 08, 2023	8.508	8.670	7.842	8.040	26,150	-0.47(-5.50%)
Dec 07, 2023	8.655	8.796	7.536	8.508	23,856	+0.14(+1.69%)
Dec 06, 2023	9.252	9.255	7.800	8.367	16,636	-0.11(-1.34%)
Dec 05, 2023	8.871	9.282	8.043	8.481	16,067	+0.08(+0.93%)
Dec 04, 2023	8.700	9.201	8.103	8.403	14,162	-0.19(-2.17%)
Dec 01, 2023	8.709	8.997	8.250	8.589	10,912	+0.35(+4.22%)
Nov 30, 2023	8.400	8.640	7.515	8.241	20,696	+0.09(+1.07%)
Nov 29, 2023	9.570	9.570	8.100	8.154	24,708	-0.93(-10.21%)
Nov 28, 2023	10.15	10.23	9.033	9.081	20,212	-1.12(-10.97%)
Nov 27, 2023	10.64	10.72	9.600	10.20	22,346	-0.65(-6.00%)
Nov 24, 2023	11.04	11.61	10.70	10.85	7,622	-0.04(-0.36%)
Nov 22, 2023	10.80	11.10	10.80	10.89	7,639	+0.09(+0.81%)
Nov 21, 2023	13.20	13.20	10.80	10.80	18,153	-1.57(-12.72%)
Nov 20, 2023	9.351	12.75	9.180	12.38	34,109	+3.08(+33.10%)
Nov 17, 2023	8.400	9.315	7.917	9.300	26,325	+1.19(+14.60%)
Nov 16, 2023	7.500	8.727	6.900	8.115	34,702	+1.01(+14.23%)
Nov 15, 2023	8.838	11.10	6.702	7.104	124,592	+0.50(+7.49%)
Nov 14, 2023	10.96	11.10	6.000	6.609	89,679	-4.91(-42.63%)
Nov 13, 2023	12.28	12.30	11.51	11.52	15,175	-0.86(-6.95%)
Nov 10, 2023	11.87	12.52	11.70	12.38	8,113	+0.58(+4.91%)
Nov 09, 2023	12.58	13.20	11.61	11.80	9,078	-0.37(-3.01%)
Nov 08, 2023	12.90	13.42	11.51	12.17	10,892	-0.62(-4.86%)
Nov 07, 2023	14.70	15.00	12.55	12.79	11,198	-1.01(-7.35%)
Nov 06, 2023	13.80	14.70	12.57	13.80	29,980	+1.87(+15.63%)
Nov 03, 2023	11.57	12.30	11.10	11.94	13,154	+0.84(+7.54%)
Nov 02, 2023	11.40	12.00	10.91	11.10	10,675	-0.31(-2.71%)
Nov 01, 2023	12.30	13.50	11.18	11.41	13,896	-0.97(-7.81%)
Oct 31, 2023	11.40	12.45	10.72	12.38	10,801	+1.07(+9.45%)
Oct 30, 2023	9.600	11.62	9.603	11.31	20,553	+1.30(+13.01%)
Oct 27, 2023	11.10	11.89	9.753	10.01	17,574	-0.91(-8.38%)
Oct 26, 2023	10.80	12.02	10.58	10.92	11,400	-0.08(-0.74%)
Oct 25, 2023	11.70	12.00	10.95	11.00	11,031	-0.17(-1.56%)
Oct 24, 2023	10.91	11.46	10.80	11.18	13,528	-0.08(-0.69%)
Oct 23, 2023	11.93	12.00	10.80	11.25	10,380	-0.15(-1.32%)
Oct 20, 2023	12.30	13.20	11.40	11.40	18,848	-0.26(-2.24%)
Oct 19, 2023	12.30	12.96	11.53	11.66	13,259	-0.71(-5.70%)
Oct 18, 2023	12.88	13.26	12.30	12.37	12,765	-0.38(-2.94%)
Oct 17, 2023	14.07	14.34	12.68	12.74	12,536	-0.31(-2.41%)
Oct 16, 2023	12.81	13.79	12.47	13.06	15,974	+0.18(+1.42%)
Oct 13, 2023	13.13	13.50	12.75	12.88	13,246	-0.48(-3.59%)
Oct 12, 2023	16.80	16.80	12.30	13.36	35,851	-1.47(-9.93%)
Oct 11, 2023	17.40	17.35	14.70	14.83	14,524	-0.43(-2.81%)
Oct 10, 2023	13.50	15.54	13.33	15.26	28,133	+2.32(+17.90%)
Oct 09, 2023	14.10	14.11	12.92	12.94	28,378	-1.06(-7.54%)
Oct 06, 2023	14.50	14.97	13.50	14.00	31,636	-0.60(-4.11%)
Oct 05, 2023	14.70	15.59	14.27	14.60	20,105	-0.53(-3.49%)
Oct 04, 2023	16.35	17.18	15.06	15.13	14,603	-0.77(-4.87%)
Oct 03, 2023	15.23	17.41	15.00	15.90	17,397	+0.30(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vicarious Surgical Inc (NY: RBOT )

Historical Prices