Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Acquisition Holdings I Corp Cl A (NY: KAHC )

10.08 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.830 9.855 9.830 9.840 439,624 +0.01(+0.10%)
Sep 29, 2022 9.835 9.836 9.830 9.830 4,398 -0.01(-0.10%)
Sep 28, 2022 9.820 9.845 9.820 9.840 1,763,924 +0.01(+0.10%)
Sep 27, 2022 9.820 9.835 9.820 9.830 1,021,929 +0.00(+0.00%)
Sep 26, 2022 9.820 9.830 9.810 9.830 43,172 +0.01(+0.10%)
Sep 23, 2022 9.800 9.830 9.800 9.820 505,027 -0.00(-0.05%)
Sep 22, 2022 9.830 9.830 9.820 9.825 308,853 -0.02(-0.15%)
Sep 21, 2022 9.820 9.840 9.810 9.840 94,853 +0.03(+0.31%)
Sep 20, 2022 9.820 9.820 9.810 9.810 17,599 -0.01(-0.10%)
Sep 19, 2022 9.820 9.830 9.810 9.820 846,159 +0.00(+0.00%)
Sep 16, 2022 9.820 9.820 9.810 9.820 202,724 +0.00(+0.00%)
Sep 15, 2022 9.800 9.820 9.790 9.820 4,534,648 +0.02(+0.20%)
Sep 14, 2022 9.800 9.820 9.790 9.800 2,304,529 -0.01(-0.10%)
Sep 13, 2022 9.800 9.820 9.800 9.810 141,913 -0.01(-0.10%)
Sep 12, 2022 9.810 9.820 9.800 9.820 353,571 +0.00(+0.00%)
Sep 09, 2022 9.840 9.840 9.810 9.820 16,867 +0.01(+0.05%)
Sep 08, 2022 9.830 9.830 9.810 9.815 414,997 -0.02(-0.15%)
Sep 07, 2022 9.820 9.840 9.820 9.830 599,309 +0.01(+0.10%)
Sep 06, 2022 9.830 9.830 9.820 9.820 98,814 -0.01(-0.10%)
Sep 02, 2022 9.820 9.830 9.810 9.830 430,062 +0.02(+0.20%)
Sep 01, 2022 9.820 9.830 9.810 9.810 756,081 -0.01(-0.10%)
Aug 31, 2022 9.820 9.825 9.820 9.820 199,828 +0.00(+0.00%)
Aug 30, 2022 9.810 9.820 9.810 9.820 266,736 +0.01(+0.10%)
Aug 29, 2022 9.810 9.820 9.805 9.810 145,030 -0.01(-0.10%)
Aug 26, 2022 9.830 9.830 9.820 9.820 21,601 +0.00(+0.00%)
Aug 25, 2022 9.840 9.840 9.810 9.820 3,196,961 -0.01(-0.10%)
Aug 24, 2022 9.840 9.840 9.830 9.830 683,061 +0.00(+0.00%)
Aug 23, 2022 9.830 9.840 9.830 9.830 288,877 +0.00(+0.00%)
Aug 22, 2022 9.830 9.840 9.830 9.830 9,497 +0.00(+0.00%)
Aug 19, 2022 9.840 9.850 9.820 9.830 1,733,464 +0.00(+0.00%)
Aug 18, 2022 9.830 9.840 9.830 9.830 509,067 +0.00(+0.00%)
Aug 17, 2022 9.840 9.845 9.810 9.830 1,841,796 -0.02(-0.15%)
Aug 16, 2022 9.830 9.850 9.830 9.845 7,592 +0.00(+0.00%)
Aug 15, 2022 9.840 9.850 9.830 9.845 86,912 +0.01(+0.05%)
Aug 12, 2022 9.840 9.845 9.840 9.840 154,241 -0.00(-0.01%)
Aug 11, 2022 9.845 9.845 9.840 9.841 206,473 -0.01(-0.09%)
Aug 10, 2022 9.830 9.850 9.830 9.850 25,725 +0.00(+0.00%)
Aug 09, 2022 9.840 9.850 9.830 9.850 253,085 +0.02(+0.20%)
Aug 08, 2022 9.850 9.855 9.830 9.830 143,649 +0.00(+0.00%)
Aug 05, 2022 9.840 9.840 9.830 9.830 2,786 +0.00(+0.00%)
Aug 04, 2022 9.830 9.840 9.830 9.830 52,822 -0.01(-0.10%)
Aug 03, 2022 9.810 9.840 9.810 9.840 44,195 +0.02(+0.20%)
Aug 02, 2022 9.820 9.825 9.820 9.820 5,309 -0.00(-0.05%)
Aug 01, 2022 9.850 9.850 9.820 9.825 193,852 -0.02(-0.15%)
Jul 29, 2022 9.810 9.840 9.810 9.840 42,316 +0.01(+0.10%)
Jul 28, 2022 9.820 9.830 9.815 9.830 880,935 +0.02(+0.15%)
Jul 27, 2022 9.820 9.830 9.810 9.815 585,267 -0.01(-0.05%)
Jul 26, 2022 9.820 9.840 9.810 9.820 672,907 +0.00(+0.00%)
Jul 25, 2022 9.800 9.820 9.800 9.820 1,798,428 +0.02(+0.20%)
Jul 22, 2022 9.810 9.820 9.800 9.800 359,737 -0.01(-0.10%)
Jul 21, 2022 9.810 9.820 9.800 9.810 325,915 +0.01(+0.10%)
Jul 20, 2022 9.800 9.810 9.800 9.800 1,633 -0.01(-0.10%)
Jul 19, 2022 9.790 9.820 9.790 9.810 7,939 +0.01(+0.10%)
Jul 18, 2022 9.800 9.800 9.800 9.800 2,653 +0.00(+0.00%)
Jul 15, 2022 9.800 9.810 9.790 9.800 32,991 +0.00(+0.00%)
Jul 14, 2022 9.800 9.810 9.800 9.800 40,100 +0.00(+0.00%)
Jul 13, 2022 9.770 9.820 9.770 9.800 225,651 +0.00(+0.00%)
Jul 12, 2022 9.795 9.810 9.790 9.800 98,416 +0.01(+0.10%)
Jul 11, 2022 9.800 9.800 9.790 9.790 25,224 -0.01(-0.05%)
Jul 08, 2022 9.790 9.800 9.790 9.795 211,767 +0.01(+0.05%)
Jul 07, 2022 9.780 9.800 9.780 9.790 1,271,683 +0.01(+0.10%)
Jul 06, 2022 9.790 9.800 9.780 9.780 40,838 +0.00(+0.00%)
Jul 05, 2022 9.805 9.805 9.780 9.780 15,259 -0.01(-0.10%)
Jul 01, 2022 9.780 9.800 9.780 9.790 18,107 +0.00(+0.00%)
Jun 30, 2022 9.790 9.795 9.780 9.790 33,756 -0.01(-0.05%)
Jun 29, 2022 9.790 9.800 9.780 9.795 1,730,579 +0.01(+0.05%)
Jun 28, 2022 9.760 9.790 9.760 9.790 408,383 +0.01(+0.15%)
Jun 27, 2022 9.780 9.795 9.770 9.775 297,557 -0.00(-0.05%)
Jun 24, 2022 9.780 9.780 9.774 9.780 31,690 +0.00(+0.05%)
Jun 23, 2022 9.770 9.785 9.760 9.775 21,628 +0.00(+0.00%)
Jun 22, 2022 9.770 9.770 9.770 9.775 30,362 +0.00(+0.00%)
Jun 21, 2022 9.780 9.780 9.770 9.775 3,803 -0.00(-0.05%)
Jun 17, 2022 9.760 9.810 9.760 9.780 218,048 +0.01(+0.10%)
Jun 16, 2022 9.770 9.785 9.760 9.770 132,495 -0.01(-0.05%)
Jun 15, 2022 9.770 9.770 9.770 9.775 46,174 -0.01(-0.15%)
Jun 14, 2022 9.770 9.790 9.770 9.790 36,677 +0.01(+0.10%)
Jun 13, 2022 9.790 9.790 9.770 9.780 12,946 -0.03(-0.25%)
Jun 10, 2022 9.790 9.810 9.790 9.805 180,604 +0.02(+0.20%)
Jun 09, 2022 9.790 9.800 9.780 9.785 4,889,874 +0.00(+0.00%)
Jun 08, 2022 9.790 9.795 9.785 9.785 11,779 -0.00(-0.05%)
Jun 07, 2022 9.770 9.795 9.770 9.790 343,515 +0.00(+0.00%)
Jun 06, 2022 9.780 9.810 9.760 9.790 6,491 +0.00(+0.05%)
Jun 03, 2022 9.795 9.795 9.780 9.785 12,969 +0.02(+0.15%)
Jun 02, 2022 9.770 9.800 9.770 9.770 419,392 -0.02(-0.20%)
Jun 01, 2022 9.810 9.825 9.780 9.790 122,074 -0.01(-0.10%)
May 31, 2022 9.780 9.820 9.780 9.800 59,339 +0.01(+0.10%)
May 27, 2022 9.750 9.800 9.750 9.790 977,677 +0.03(+0.30%)
May 26, 2022 9.760 9.770 9.760 9.761 2,125 +0.00(+0.01%)
May 25, 2022 9.760 9.770 9.760 9.760 925 -0.00(-0.00%)
May 24, 2022 9.760 9.770 9.740 9.760 84,507 +0.00(+0.00%)
May 23, 2022 9.750 9.770 9.750 9.760 21,532 +0.00(+0.05%)
May 20, 2022 9.750 9.765 9.750 9.755 31,801 -0.02(-0.26%)
May 19, 2022 9.780 9.780 9.740 9.780 60,669 +0.02(+0.20%)
May 18, 2022 9.775 9.775 9.750 9.760 50,195 -0.01(-0.10%)
May 17, 2022 9.800 9.800 9.770 9.770 65,827 -0.01(-0.10%)
May 16, 2022 9.770 9.790 9.770 9.780 40,885 +0.00(+0.00%)
May 13, 2022 9.740 9.790 9.740 9.780 150,737 +0.02(+0.20%)
May 12, 2022 9.750 9.770 9.740 9.760 378,590 +0.01(+0.10%)
May 11, 2022 9.780 9.780 9.750 9.750 692,773 -0.03(-0.31%)
May 10, 2022 9.780 9.790 9.770 9.780 22,153 -0.01(-0.10%)
May 09, 2022 9.790 9.800 9.785 9.790 95,143 +0.00(+0.00%)
May 06, 2022 9.780 9.800 9.780 9.790 619,096 -0.01(-0.10%)
May 05, 2022 9.790 9.810 9.790 9.800 95,971 +0.01(+0.10%)
May 04, 2022 9.800 9.810 9.790 9.790 7,802 -0.01(-0.13%)
May 03, 2022 9.800 9.810 9.800 9.803 72,926 -0.01(-0.07%)
May 02, 2022 9.810 9.820 9.810 9.810 318,361 +0.01(+0.10%)
Apr 29, 2022 9.800 9.810 9.800 9.800 27,503 -0.00(-0.05%)
Apr 28, 2022 9.800 9.810 9.800 9.805 67,962 +0.01(+0.10%)
Apr 27, 2022 9.780 9.810 9.780 9.795 138,695 -0.02(-0.15%)
Apr 26, 2022 9.810 9.810 9.790 9.810 185,607 +0.02(+0.20%)
Apr 25, 2022 9.800 9.800 9.785 9.790 27,919 -0.01(-0.10%)
Apr 22, 2022 9.800 9.800 9.800 9.800 854 +0.01(+0.10%)
Apr 21, 2022 9.840 9.840 9.790 9.790 92,183 -0.02(-0.20%)
Apr 20, 2022 9.810 9.810 9.800 9.810 11,440 +0.00(+0.00%)
Apr 19, 2022 9.810 9.810 9.790 9.810 2,802 +0.00(+0.00%)
Apr 18, 2022 9.810 9.810 9.800 9.810 28,806 +0.02(+0.20%)
Apr 14, 2022 9.810 9.810 9.790 9.790 14,944 -0.02(-0.20%)
Apr 13, 2022 9.780 9.810 9.780 9.810 56,946 +0.00(+0.00%)
Apr 12, 2022 9.800 9.810 9.770 9.810 2,564,457 +0.01(+0.10%)
Apr 11, 2022 9.790 9.810 9.780 9.800 3,115 +0.02(+0.20%)
Apr 08, 2022 9.780 9.795 9.780 9.780 30,085 -0.01(-0.10%)
Apr 07, 2022 9.800 9.805 9.790 9.790 172,888 +0.00(+0.00%)
Apr 06, 2022 9.780 9.810 9.780 9.790 17,147 -0.01(-0.10%)
Apr 05, 2022 9.800 9.800 9.790 9.800 46,642 +0.00(+0.00%)
Apr 04, 2022 9.810 9.810 9.790 9.800 300,346 +0.00(+0.00%)
Apr 01, 2022 9.800 9.840 9.780 9.800 1,574,281 -0.03(-0.31%)
Mar 31, 2022 9.810 9.845 9.810 9.830 112,134 +0.02(+0.20%)
Mar 30, 2022 9.820 9.822 9.780 9.810 57,494 +0.00(+0.00%)
Mar 29, 2022 9.800 9.820 9.770 9.810 153,989 +0.02(+0.20%)
Mar 28, 2022 9.800 9.800 9.785 9.790 154,583 -0.01(-0.10%)
Mar 25, 2022 9.760 9.800 9.740 9.800 201,996 +0.04(+0.41%)
Mar 24, 2022 9.760 9.780 9.760 9.760 12,905 -0.03(-0.31%)
Mar 23, 2022 9.780 9.799 9.760 9.790 472,779 +0.01(+0.10%)
Mar 22, 2022 9.769 9.790 9.765 9.780 106,320 +0.01(+0.15%)
Mar 21, 2022 9.765 9.765 9.765 9.765 3,133 +0.01(+0.05%)
Mar 18, 2022 9.770 9.770 9.759 9.760 58,755 +0.00(+0.00%)
Mar 17, 2022 9.730 9.760 9.730 9.760 357,004 +0.02(+0.21%)
Mar 16, 2022 9.740 9.750 9.740 9.740 128,377 +0.00(+0.00%)
Mar 15, 2022 9.730 9.740 9.730 9.740 1,408,699 -0.01(-0.10%)
Mar 14, 2022 9.740 9.750 9.730 9.750 260,184 +0.01(+0.05%)
Mar 11, 2022 9.740 9.745 9.740 9.745 7,913 -0.01(-0.05%)
Mar 10, 2022 9.741 9.760 9.741 9.750 1,102,283 -0.01(-0.10%)
Mar 09, 2022 9.760 9.770 9.750 9.760 871,052 +0.00(+0.00%)
Mar 08, 2022 9.750 9.760 9.750 9.760 299,723 +0.01(+0.10%)
Mar 07, 2022 9.750 9.760 9.750 9.750 81,922 +0.00(+0.00%)
Mar 04, 2022 9.750 9.750 9.740 9.750 2,339 -0.01(-0.10%)
Mar 03, 2022 9.760 9.760 9.750 9.760 108,088 +0.01(+0.10%)
Mar 02, 2022 9.740 9.760 9.740 9.750 67,419 +0.00(+0.00%)
Mar 01, 2022 9.750 9.760 9.740 9.750 15,921 +0.02(+0.21%)
Feb 28, 2022 9.740 9.750 9.730 9.730 18,868 +0.00(+0.00%)
Feb 25, 2022 9.780 9.750 9.720 9.730 48,689 +0.00(+0.00%)
Feb 24, 2022 9.700 9.740 9.700 9.730 764,568 +0.00(+0.01%)
Feb 23, 2022 9.720 9.740 9.720 9.729 18,223 +0.01(+0.09%)
Feb 22, 2022 9.700 9.732 9.700 9.720 8,540 -0.00(-0.05%)
Feb 18, 2022 9.725 0 +0.01(+0.15%)
Feb 17, 2022 9.720 9.740 9.710 9.710 101,588 -0.01(-0.10%)
Feb 16, 2022 9.740 9.740 9.720 9.720 7,630 -0.01(-0.10%)
Feb 15, 2022 9.740 9.740 9.720 9.730 3,824 +0.01(+0.10%)
Feb 14, 2022 9.720 9.740 9.720 9.720 4,885 -0.01(-0.15%)
Feb 11, 2022 9.780 9.780 9.710 9.735 17,198 +0.00(+0.00%)
Feb 10, 2022 9.723 9.735 9.722 9.735 2,749 -0.01(-0.05%)
Feb 09, 2022 9.750 9.760 9.735 9.740 185,443 -0.01(-0.10%)
Feb 08, 2022 9.800 9.800 9.730 9.750 48,383 +0.00(+0.00%)
Feb 07, 2022 9.740 9.750 9.740 9.750 12,454 +0.01(+0.05%)
Feb 04, 2022 9.720 9.745 9.720 9.745 1,972 +0.00(+0.05%)
Feb 03, 2022 9.720 9.740 9.740 14,433 +0.01(+0.10%)
Feb 02, 2022 9.738 9.738 9.720 9.730 15,135 +0.01(+0.05%)
Feb 01, 2022 9.750 9.750 9.700 9.725 190,690 +0.01(+0.15%)
Jan 31, 2022 9.700 9.750 9.710 51,785 -0.02(-0.21%)
Jan 28, 2022 9.720 9.740 9.700 9.730 131,721 -0.01(-0.10%)
Jan 27, 2022 9.750 9.765 9.720 9.740 1,117,870 -0.02(-0.20%)
Jan 26, 2022 9.750 9.780 9.750 9.760 62,136 +0.00(+0.00%)
Jan 25, 2022 9.750 9.800 9.750 9.760 9,464 -0.01(-0.10%)
Jan 24, 2022 9.780 9.780 9.745 9.770 58,370 -0.02(-0.20%)
Jan 21, 2022 9.770 9.800 9.770 9.790 312,438 +0.04(+0.41%)
Jan 20, 2022 9.750 9.750 9.740 9.750 8,646 +0.00(+0.00%)
Jan 19, 2022 9.740 9.760 9.740 9.750 54,033 -0.03(-0.31%)
Jan 18, 2022 9.710 9.800 9.710 9.780 675,600 -0.01(-0.10%)
Jan 14, 2022 9.790 0 +0.03(+0.31%)
Jan 13, 2022 9.770 9.770 9.750 9.760 3,725 -0.02(-0.20%)
Jan 12, 2022 9.770 9.780 9.770 9.780 782 +0.02(+0.20%)
Jan 11, 2022 9.800 9.800 9.760 9.760 5,052 -0.02(-0.20%)
Jan 10, 2022 9.770 9.800 9.770 9.780 73,512 -0.01(-0.10%)
Jan 07, 2022 9.770 9.800 9.760 9.790 4,076 +0.03(+0.31%)
Jan 06, 2022 9.760 9.770 9.750 9.760 99,460 -0.03(-0.31%)
Jan 05, 2022 9.760 9.800 9.760 9.790 180,929 +0.01(+0.10%)
Jan 04, 2022 9.750 9.800 9.750 9.780 248,414 +0.04(+0.41%)
Jan 03, 2022 9.730 9.750 9.730 9.740 76,556 +0.00(+0.00%)
Dec 31, 2021 9.750 9.760 9.730 9.740 108,572 -0.01(-0.10%)
Dec 30, 2021 9.780 9.780 9.730 9.750 84,413 -0.01(-0.05%)
Dec 29, 2021 9.730 9.760 9.730 9.755 70,402 +0.02(+0.15%)
Dec 28, 2021 9.730 9.770 9.720 9.740 33,471 +0.01(+0.10%)
Dec 27, 2021 9.780 9.780 9.730 9.730 9,844 +0.00(+0.00%)
Dec 23, 2021 9.720 9.730 9.720 9.730 8,953 +0.00(+0.00%)
Dec 22, 2021 9.722 9.730 9.722 9.730 2,995 +0.00(+0.00%)
Dec 21, 2021 9.710 9.740 9.710 9.730 8,842 +0.00(+0.00%)
Dec 20, 2021 9.730 9.748 9.730 9.730 212,328 -0.02(-0.21%)
Dec 17, 2021 9.710 9.760 9.710 9.750 42,652 +0.03(+0.31%)
Dec 16, 2021 9.750 9.760 9.720 9.720 78,605 -0.04(-0.41%)
Dec 15, 2021 9.770 9.770 9.750 9.760 289,691 +0.01(+0.10%)
Dec 14, 2021 9.770 9.780 9.750 9.750 2,538,626 -0.01(-0.10%)
Dec 13, 2021 9.790 9.790 9.760 9.760 20,032 -0.03(-0.31%)
Dec 10, 2021 9.780 9.800 9.770 9.790 92,151 -0.01(-0.10%)
Dec 09, 2021 9.770 9.810 9.770 9.800 287,070 +0.02(+0.20%)
Dec 08, 2021 9.780 9.790 9.770 9.780 1,007,347 +0.00(+0.00%)
Dec 07, 2021 9.790 9.810 9.780 9.780 30,784 -0.01(-0.10%)
Dec 06, 2021 9.840 9.840 9.780 9.790 236,246 -0.05(-0.51%)
Dec 03, 2021 9.820 9.850 9.780 9.840 536,174 +0.02(+0.20%)
Dec 02, 2021 9.800 9.820 9.800 9.820 6,148 +0.02(+0.20%)
Dec 01, 2021 9.790 9.860 9.770 9.800 242,271 -0.01(-0.10%)
Nov 30, 2021 9.840 9.840 9.770 9.810 32,359 -0.03(-0.30%)
Nov 29, 2021 9.820 9.840 9.820 9.840 111,728 +0.03(+0.31%)
Nov 26, 2021 9.860 9.870 9.810 9.810 152,063 -0.04(-0.41%)
Nov 24, 2021 9.850 9.880 9.820 9.850 76,132 -0.02(-0.20%)
Nov 23, 2021 9.860 9.900 9.850 9.870 405,461 +0.00(+0.00%)
Nov 22, 2021 9.880 9.900 9.850 9.870 936,210 -0.01(-0.10%)
Nov 19, 2021 9.850 9.880 9.840 9.880 1,107,105 +0.04(+0.41%)
Nov 18, 2021 9.830 9.850 9.830 9.840 32,768 +0.01(+0.10%)
Nov 17, 2021 9.800 9.850 9.760 9.830 488,458 +0.05(+0.51%)
Nov 16, 2021 9.760 9.790 9.760 9.780 189,792 +0.02(+0.20%)
Nov 15, 2021 9.780 9.780 9.760 9.760 99,570 -0.01(-0.10%)
Nov 12, 2021 9.770 9.770 9.745 9.770 3,598,804 +0.01(+0.10%)
Nov 11, 2021 9.810 9.810 9.750 9.760 2,732,378 -0.03(-0.31%)
Nov 10, 2021 9.800 9.790 18,870 -0.01(-0.10%)
Nov 09, 2021 9.810 9.810 9.770 9.800 59,149 +0.01(+0.10%)
Nov 08, 2021 9.810 9.825 9.780 9.790 10,111 +0.00(+0.00%)
Nov 05, 2021 9.790 9.790 9.785 9.790 1,877 -0.01(-0.11%)
Nov 04, 2021 9.790 9.810 9.780 9.800 17,770 +0.01(+0.10%)
Nov 03, 2021 9.810 9.810 9.780 9.790 13,231 -0.02(-0.20%)
Nov 02, 2021 9.780 9.810 9.780 9.810 2,877 +0.04(+0.41%)
Nov 01, 2021 9.810 9.810 9.770 9.770 34,983 -0.02(-0.20%)
Oct 29, 2021 9.800 9.800 9.780 9.790 15,667 -0.02(-0.20%)
Oct 28, 2021 9.820 9.820 9.790 9.810 121,762 -0.01(-0.10%)
Oct 27, 2021 9.780 9.830 9.780 9.820 19,690 -0.01(-0.10%)
Oct 26, 2021 9.880 9.830 44,596 +0.00(+0.00%)
Oct 25, 2021 9.810 9.840 9.805 9.830 23,516 -0.01(-0.10%)
Oct 22, 2021 9.780 9.850 9.780 9.840 104,373 +0.04(+0.41%)
Oct 21, 2021 9.760 9.800 9.750 9.800 381,210 +0.01(+0.10%)
Oct 20, 2021 9.800 9.804 9.789 9.790 9,638 +0.00(+0.00%)
Oct 19, 2021 9.840 9.840 9.790 9.790 10,554 +0.00(+0.00%)
Oct 18, 2021 9.780 9.790 9.780 9.790 3,135 +0.01(+0.10%)
Oct 15, 2021 9.800 9.800 9.750 9.780 23,097 -0.02(-0.20%)
Oct 14, 2021 9.800 9.800 9.770 9.800 36,688 +0.03(+0.31%)
Oct 13, 2021 9.800 9.800 9.770 9.770 6,223 -0.03(-0.31%)
Oct 12, 2021 9.800 9.800 9.780 9.800 6,847 +0.01(+0.10%)
Oct 11, 2021 9.770 9.800 9.770 9.790 62,385 +0.03(+0.31%)
Oct 08, 2021 9.780 9.800 9.750 9.760 21,439 -0.04(-0.41%)
Oct 07, 2021 9.800 9.800 9.760 9.800 40,598 +0.01(+0.10%)
Oct 06, 2021 9.780 9.790 9.770 9.790 353,833 +0.00(+0.00%)
Oct 05, 2021 9.790 9.790 9.770 9.790 194,085 +0.01(+0.10%)
Oct 04, 2021 9.800 9.800 9.760 9.780 239,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.