Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.1910 -0.0090 (-4.50%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6900 0.8000 0.6800 0.7800 142,668 +0.09(+13.65%)
Sep 28, 2023 0.6810 0.7350 0.6800 0.6863 77,114 -0.01(-1.68%)
Sep 27, 2023 0.6700 0.7430 0.6700 0.6980 38,295 -0.03(-4.38%)
Sep 26, 2023 0.6299 0.8000 0.5953 0.7300 406,510 +0.16(+28.75%)
Sep 25, 2023 0.8000 0.7932 0.5310 0.5670 897,181 -0.27(-32.50%)
Sep 22, 2023 0.8100 0.8400 0.7800 0.8400 234,619 +0.04(+5.00%)
Sep 21, 2023 0.8200 0.8400 0.7900 0.8000 203,449 -0.04(-4.76%)
Sep 20, 2023 0.8250 0.8400 0.8172 0.8400 23,730 +0.01(+0.71%)
Sep 19, 2023 0.8200 0.8460 0.8100 0.8341 364,238 -0.02(-1.87%)
Sep 18, 2023 0.8100 0.8500 0.7900 0.8500 195,338 +0.02(+2.66%)
Sep 15, 2023 0.7800 0.8280 0.7800 0.8280 142,007 +0.05(+6.14%)
Sep 14, 2023 0.7637 0.7890 0.7500 0.7801 184,115 +0.02(+2.01%)
Sep 13, 2023 0.7700 0.7900 0.7600 0.7647 156,819 -0.00(-0.56%)
Sep 12, 2023 0.7690 0.7690 0.7500 0.7690 107,678 -0.00(-0.13%)
Sep 11, 2023 0.7450 0.7800 0.7450 0.7700 128,167 +0.06(+7.89%)
Sep 08, 2023 0.7390 0.7730 0.7127 0.7137 24,043 -0.01(-1.29%)
Sep 07, 2023 0.7590 0.7700 0.7230 0.7230 32,385 -0.04(-4.87%)
Sep 06, 2023 0.7500 0.7600 0.7203 0.7600 69,449 +0.02(+2.48%)
Sep 05, 2023 0.7540 0.7979 0.7000 0.7416 244,532 -0.07(-8.44%)
Sep 01, 2023 0.8000 0.8100 0.8000 0.8100 92,221 +0.00(+0.00%)
Aug 31, 2023 0.8100 0.8500 0.6800 0.8100 1,657,162 -0.04(-4.71%)
Aug 30, 2023 0.7300 0.9300 0.7100 0.8500 342,727 +0.12(+17.24%)
Aug 29, 2023 0.6955 0.7350 0.6950 0.7250 166,225 +0.01(+1.40%)
Aug 28, 2023 0.7900 0.7878 0.6910 0.7150 1,683,941 -0.06(-7.38%)
Aug 25, 2023 0.7878 0.7878 0.7145 0.7720 547,647 -0.01(-1.03%)
Aug 24, 2023 0.6700 0.7800 0.6500 0.7800 393,569 +0.11(+16.77%)
Aug 23, 2023 0.6299 0.7230 0.6299 0.6680 161,650 -0.06(-7.95%)
Aug 22, 2023 0.6600 0.7257 0.5600 0.7257 1,224,969 +0.08(+11.65%)
Aug 21, 2023 0.5800 0.6500 0.5683 0.6500 597,943 +0.09(+16.07%)
Aug 18, 2023 0.6100 0.6100 0.5122 0.5600 247,438 +0.05(+9.33%)
Aug 17, 2023 0.5551 0.5950 0.5101 0.5122 743,020 -0.02(-2.99%)
Aug 16, 2023 0.5325 0.5590 0.5200 0.5280 19,101 -0.01(-1.44%)
Aug 15, 2023 0.6080 0.6080 0.5357 0.5357 578,500 -0.03(-5.52%)
Aug 14, 2023 0.7600 0.7660 0.5502 0.5670 118,211 -0.16(-22.14%)
Aug 11, 2023 0.7301 0.7656 0.7000 0.7282 431,539 +0.07(+10.33%)
Aug 10, 2023 0.6700 0.7000 0.6100 0.6600 540,647 +0.01(+1.38%)
Aug 09, 2023 0.4850 0.6510 0.4850 0.6510 823,047 +0.17(+34.89%)
Aug 08, 2023 0.5001 0.5013 0.4812 0.4826 26,630 -0.02(-3.86%)
Aug 07, 2023 0.5528 0.5559 0.5020 0.5020 48,618 -0.07(-11.91%)
Aug 04, 2023 0.5799 0.5799 0.5090 0.5699 418,588 +0.01(+1.77%)
Aug 03, 2023 0.5120 0.5878 0.5010 0.5600 530,355 +0.07(+14.12%)
Aug 02, 2023 0.5120 0.5600 0.4610 0.4907 824,613 -0.03(-5.65%)
Aug 01, 2023 0.4846 0.5500 0.4642 0.5201 665,315 +0.02(+3.50%)
Jul 31, 2023 0.5110 0.5111 0.4861 0.5025 202,665 -0.03(-5.19%)
Jul 28, 2023 0.5275 0.5300 0.4980 0.5300 14,716 +0.00(+0.47%)
Jul 27, 2023 0.4890 0.5290 0.4890 0.5275 60,180 +0.03(+6.57%)
Jul 26, 2023 0.4670 0.4950 0.4670 0.4950 356,572 +0.01(+2.10%)
Jul 25, 2023 0.4900 0.4950 0.4750 0.4848 335,197 -0.01(-2.65%)
Jul 24, 2023 0.5000 0.5000 0.4830 0.4980 27,226 -0.00(-0.40%)
Jul 21, 2023 0.5000 0.5000 0.4764 0.5000 243,380 +0.00(+0.00%)
Jul 20, 2023 0.4901 0.5000 0.4685 0.5000 205,101 +0.00(+0.00%)
Jul 19, 2023 0.4700 0.5000 0.4680 0.5000 142,128 +0.03(+6.38%)
Jul 18, 2023 0.4900 0.5000 0.4700 0.4700 192,995 -0.01(-1.59%)
Jul 17, 2023 0.4800 0.4800 0.4682 0.4776 12,444 +0.01(+2.01%)
Jul 14, 2023 0.4900 0.4900 0.4682 0.4682 1,309 +0.00(+0.26%)
Jul 13, 2023 0.4800 0.4800 0.4500 0.4670 61,908 -0.00(-0.21%)
Jul 12, 2023 0.4629 0.4927 0.4629 0.4680 4,653 -0.01(-1.64%)
Jul 11, 2023 0.4690 0.4841 0.4630 0.4758 19,294 +0.02(+3.39%)
Jul 10, 2023 0.4895 0.4895 0.4600 0.4602 22,615 -0.01(-1.24%)
Jul 07, 2023 0.4610 0.4900 0.4610 0.4660 3,659 +0.01(+1.28%)
Jul 06, 2023 0.4878 0.4878 0.4552 0.4601 42,886 -0.03(-5.68%)
Jul 05, 2023 0.4830 0.4999 0.4830 0.4878 15,961 +0.01(+1.63%)
Jul 03, 2023 0.5050 0.5105 0.4800 0.4800 9,160 -0.03(-4.95%)
Jun 30, 2023 0.5066 0.5074 0.4825 0.5050 4,997 +0.02(+4.66%)
Jun 29, 2023 0.4801 0.4999 0.4800 0.4825 11,477 +0.00(+1.00%)
Jun 28, 2023 0.5080 0.5100 0.4775 0.4777 6,217 -0.02(-3.69%)
Jun 27, 2023 0.5281 0.5281 0.4960 0.4960 4,078 -0.02(-2.94%)
Jun 26, 2023 0.4950 0.5214 0.4760 0.5110 26,974 +0.04(+7.49%)
Jun 23, 2023 0.4600 0.4890 0.4600 0.4754 9,973 -0.03(-5.88%)
Jun 22, 2023 0.5100 0.5290 0.4700 0.5051 36,639 +0.01(+1.00%)
Jun 21, 2023 0.5754 0.5754 0.5000 0.5001 39,896 -0.02(-3.90%)
Jun 20, 2023 0.6400 0.6400 0.4500 0.5204 314,546 -0.12(-18.69%)
Jun 16, 2023 1.060 1.138 0.5500 0.6400 1,706,530 -0.36(-36.00%)
Jun 15, 2023 0.7525 1.000 0.7310 1.000 139,644 +0.48(+90.84%)
May 08, 2023 0.5111 0.5240 0.5076 0.5240 4,528 -0.00(-0.02%)
May 05, 2023 0.5565 0.5630 0.5241 0.5241 6,069 -0.02(-3.48%)
May 04, 2023 0.5846 0.5846 0.5430 0.5430 10,342 -0.01(-1.27%)
May 03, 2023 0.5600 0.5847 0.5446 0.5500 9,701 +0.01(+0.99%)
May 02, 2023 0.5144 0.5727 0.5144 0.5446 64,817 +0.04(+8.92%)
May 01, 2023 0.4480 0.5200 0.4480 0.5000 15,213 +0.00(+0.40%)
Apr 28, 2023 0.5000 0.5000 0.4749 0.4980 22,461 -0.00(-0.40%)
Apr 27, 2023 0.4670 0.5000 0.4621 0.5000 1,175 +0.04(+8.20%)
Apr 26, 2023 0.4792 0.4792 0.4621 0.4621 1,251 +0.01(+1.25%)
Apr 25, 2023 0.4564 0.4564 0.4564 0.4564 734 -0.02(-3.67%)
Apr 24, 2023 0.4501 0.4738 0.4500 0.4738 8,100 +0.01(+1.59%)
Apr 21, 2023 0.4845 0.4950 0.4507 0.4664 6,268 -0.00(-0.77%)
Apr 20, 2023 0.4500 0.4915 0.4403 0.4700 5,962 -0.01(-2.08%)
Apr 19, 2023 0.4900 0.4901 0.4800 0.4800 1,125 -0.02(-3.38%)
Apr 18, 2023 0.4508 0.5000 0.4508 0.4968 1,879 +0.02(+4.59%)
Apr 17, 2023 0.4672 0.4789 0.4672 0.4750 1,530 +0.03(+6.74%)
Apr 14, 2023 0.5000 0.5000 0.4450 0.4450 1,181 -0.04(-9.18%)
Apr 13, 2023 0.4899 0.4900 0.4450 0.4900 1,541 +0.00(+0.00%)
Apr 12, 2023 0.4500 0.5000 0.4538 0.4900 8,876 +0.03(+7.69%)
Apr 11, 2023 0.4301 0.4700 0.4301 0.4550 11,305 -0.02(-3.70%)
Apr 10, 2023 0.4500 0.4725 0.4500 0.4725 948 +0.02(+5.00%)
Apr 06, 2023 0.4761 0.4849 0.4500 0.4500 9,736 -0.03(-5.54%)
Apr 05, 2023 0.4764 0.4950 0.4764 0.4764 2,544 -0.00(-0.54%)
Apr 04, 2023 0.4800 0.5000 0.4764 0.4790 11,962 -0.01(-2.24%)
Apr 03, 2023 0.4600 0.5015 0.4600 0.4900 7,683 -0.00(-0.31%)
Mar 31, 2023 0.4900 0.4915 0.4700 0.4915 17,107 +0.00(+0.00%)
Mar 29, 2023 0.4915 363 +0.00(+0.31%)
Mar 28, 2023 0.4778 0.4900 0.4580 0.4900 16,630 +0.01(+1.03%)
Mar 27, 2023 0.5198 0.5198 0.4800 0.4850 6,362 -0.03(-6.69%)
Mar 24, 2023 0.5251 0.5299 0.5162 0.5198 2,517 +0.02(+3.94%)
Mar 23, 2023 0.5001 0.5002 0.5001 0.5001 747 +0.00(+0.00%)
Mar 22, 2023 0.5000 0.5001 0.5000 0.5001 1,183 -0.00(-0.44%)
Mar 21, 2023 0.5010 0.5048 0.5010 0.5023 1,285 +0.00(+0.00%)
Mar 20, 2023 0.5073 0.5100 0.5023 0.5023 3,192 -0.02(-3.03%)
Mar 17, 2023 0.5300 0.5300 0.5180 0.5180 1,235 -0.01(-1.60%)
Mar 16, 2023 0.5200 0.5300 0.5064 0.5264 7,167 -0.01(-2.50%)
Mar 15, 2023 0.5400 0.5400 0.5200 0.5399 2,884 -0.03(-4.56%)
Mar 14, 2023 0.5500 0.5800 0.5200 0.5657 4,011 +0.03(+5.74%)
Mar 13, 2023 0.5570 0.5570 0.5200 0.5350 13,504 -0.02(-3.81%)
Mar 10, 2023 0.5464 0.5900 0.5464 0.5562 1,127 +0.01(+1.79%)
Mar 09, 2023 0.5603 0.5603 0.5464 0.5464 24,072 -0.02(-4.14%)
Mar 08, 2023 0.5700 0.5700 0.5700 0.5700 298 -0.01(-1.72%)
Mar 07, 2023 0.5902 0.5902 0.5800 0.5800 2,514 -0.01(-1.69%)
Mar 06, 2023 0.6000 0.6100 0.5900 0.5900 8,314 +0.00(+0.00%)
Mar 03, 2023 0.5800 0.5900 0.5767 0.5900 3,664 +0.00(+0.00%)
Mar 02, 2023 0.5900 0.5900 0.5900 0.5900 240 +0.00(+0.00%)
Mar 01, 2023 0.5884 0.6000 0.5768 0.5900 8,651 +0.00(+0.27%)
Feb 28, 2023 0.5884 0.5884 0.5884 0.5884 606 +0.01(+2.01%)
Feb 27, 2023 0.5566 0.6000 0.5532 0.5768 5,987 +0.02(+2.82%)
Feb 24, 2023 0.5800 0.5800 0.5610 0.5610 1,122 -0.02(-3.28%)
Feb 22, 2023 0.5800 125 -0.01(-1.44%)
Feb 21, 2023 0.5810 0.5910 0.5500 0.5885 17,598 +0.01(+1.33%)
Feb 17, 2023 0.5600 0.5808 0.5600 0.5808 4,209 +0.03(+4.55%)
Feb 16, 2023 0.5799 0.5810 0.5555 0.5555 21,180 +0.00(+0.00%)
Feb 15, 2023 0.5651 0.5730 0.5555 0.5555 6,802 -0.01(-1.77%)
Feb 14, 2023 0.5704 0.5705 0.5555 0.5655 11,136 -0.01(-0.88%)
Feb 13, 2023 0.5700 0.5750 0.5700 0.5705 1,292 +0.01(+0.92%)
Feb 10, 2023 0.5810 0.5895 0.5600 0.5653 11,945 -0.03(-4.35%)
Feb 09, 2023 0.5800 0.6035 0.5800 0.5910 1,794 -0.00(-0.20%)
Feb 08, 2023 0.6040 0.6040 0.5801 0.5922 10,081 -0.01(-2.12%)
Feb 07, 2023 0.6140 0.6140 0.6050 0.6050 16,386 -0.01(-1.43%)
Feb 06, 2023 0.6200 0.6200 0.6028 0.6138 28,043 -0.00(-0.76%)
Feb 03, 2023 0.6000 0.6600 0.5900 0.6185 58,253 +0.01(+2.16%)
Feb 02, 2023 0.6400 0.6500 0.5850 0.6054 38,818 -0.02(-2.53%)
Feb 01, 2023 0.5628 0.6500 0.5628 0.6211 12,038 +0.02(+3.05%)
Jan 31, 2023 0.6400 0.6500 0.6000 0.6027 30,157 -0.05(-7.29%)
Jan 30, 2023 0.6650 0.6799 0.6501 0.6501 9,684 -0.03(-4.40%)
Jan 27, 2023 0.6700 0.6880 0.6500 0.6800 5,920 -0.02(-2.86%)
Jan 26, 2023 0.6700 0.7000 0.6700 0.7000 7,024 +0.03(+4.49%)
Jan 25, 2023 0.6400 0.6878 0.6400 0.6699 1,069 +0.03(+4.69%)
Jan 24, 2023 0.7000 0.7001 0.6399 0.6399 10,206 -0.02(-2.90%)
Jan 23, 2023 0.7000 0.7000 0.6589 0.6590 6,046 -0.03(-4.23%)
Jan 20, 2023 0.6881 0.6881 0.6500 0.6881 10,576 +0.05(+7.84%)
Jan 19, 2023 0.7000 0.7000 0.6381 0.6381 8,332 -0.03(-4.76%)
Jan 18, 2023 0.6894 0.6894 0.6689 0.6700 4,197 +0.03(+4.79%)
Jan 17, 2023 0.7423 0.7452 0.6394 0.6394 6,291 -0.10(-13.65%)
Jan 13, 2023 0.7650 0.7650 0.7405 0.7405 2,014 -0.01(-1.25%)
Jan 12, 2023 0.7375 0.7499 0.7375 0.7499 2,804 +0.00(+0.00%)
Jan 11, 2023 0.7500 0.7600 0.7400 0.7499 5,017 -0.00(-0.01%)
Jan 10, 2023 0.7158 0.7500 0.7158 0.7500 2,962 +0.00(+0.01%)
Jan 09, 2023 0.7499 0.7500 0.7180 0.7499 4,724 -0.01(-1.91%)
Jan 06, 2023 0.7001 0.7645 0.7000 0.7645 7,700 +0.05(+7.68%)
Jan 05, 2023 0.6100 0.7550 0.6100 0.7100 17,664 +0.07(+10.94%)
Jan 04, 2023 0.6182 0.6400 0.6002 0.6400 15,444 +0.03(+4.92%)
Jan 03, 2023 0.6400 0.6400 0.6000 0.6100 6,162 -0.01(-1.61%)
Dec 30, 2022 0.6218 0.6800 0.6070 0.6200 4,177 -0.04(-5.63%)
Dec 29, 2022 0.6250 0.6570 0.6250 0.6570 11,970 +0.05(+8.24%)
Dec 28, 2022 0.6390 0.6390 0.6066 0.6070 17,490 -0.05(-8.27%)
Dec 27, 2022 0.6800 0.6800 0.6500 0.6617 8,722 -0.02(-2.69%)
Dec 23, 2022 0.6300 0.6800 0.6300 0.6800 3,548 +0.05(+7.94%)
Dec 22, 2022 0.6800 0.6800 0.6166 0.6300 6,890 -0.04(-6.11%)
Dec 21, 2022 0.6909 0.6910 0.6350 0.6710 17,509 -0.02(-2.88%)
Dec 20, 2022 0.6570 0.7005 0.6570 0.6909 1,143 +0.03(+4.68%)
Dec 19, 2022 0.8100 0.8100 0.6575 0.6600 32,969 -0.13(-16.89%)
Dec 16, 2022 0.7700 0.7941 0.7652 0.7941 4,285 +0.02(+2.39%)
Dec 15, 2022 0.8000 0.8400 0.7756 0.7756 10,466 -0.07(-8.46%)
Dec 14, 2022 0.8316 0.8800 0.8300 0.8473 13,199 +0.02(+2.08%)
Dec 13, 2022 0.7900 0.8300 0.7700 0.8300 25,689 +0.03(+4.36%)
Dec 12, 2022 0.8400 0.8500 0.7950 0.7953 21,493 -0.05(-5.89%)
Dec 09, 2022 0.9900 0.9900 0.8400 0.8451 96,033 -0.05(-5.61%)
Dec 08, 2022 0.8000 0.9894 0.7750 0.8953 361,839 +0.18(+24.35%)
Dec 07, 2022 0.6600 0.7240 0.6600 0.7200 27,778 +0.06(+9.09%)
Dec 06, 2022 0.6376 0.6600 0.6298 0.6600 4,146 +0.04(+6.11%)
Dec 05, 2022 0.5820 0.6296 0.5820 0.6220 7,236 +0.04(+7.32%)
Dec 02, 2022 0.5987 0.5987 0.5520 0.5796 1,866 -0.01(-1.66%)
Dec 01, 2022 0.5700 0.5894 0.5700 0.5894 9,195 +0.04(+6.74%)
Nov 30, 2022 0.5522 0.5522 0.5522 0.5522 356 +0.00(+0.02%)
Nov 29, 2022 0.5522 0.5600 0.5520 0.5521 9,996 +0.00(+0.00%)
Nov 28, 2022 0.5521 0.5521 0.5521 0.5521 868 +0.00(+0.00%)
Nov 25, 2022 0.5679 0.5749 0.5521 0.5521 2,147 -0.02(-2.78%)
Nov 23, 2022 0.5568 0.5679 0.5568 0.5679 2,017 +0.01(+1.99%)
Nov 22, 2022 0.5850 0.5850 0.5520 0.5568 6,807 +0.00(+0.87%)
Nov 21, 2022 0.5520 0.5534 0.5520 0.5520 6,190 +0.00(+0.00%)
Nov 18, 2022 0.5699 0.5699 0.5520 0.5520 2,491 -0.02(-3.14%)
Nov 17, 2022 0.5520 0.5700 0.5520 0.5699 6,968 +0.02(+3.24%)
Nov 16, 2022 0.5683 0.5683 0.5520 0.5520 2,775 -0.01(-1.71%)
Nov 15, 2022 0.5700 0.5700 0.5244 0.5616 3,839 +0.01(+1.74%)
Nov 14, 2022 0.5500 0.5700 0.5500 0.5520 2,863 +0.00(+0.36%)
Nov 11, 2022 0.5500 0.5500 0.5400 0.5500 4,109 +0.03(+5.77%)
Nov 10, 2022 0.5428 0.5428 0.5170 0.5200 4,133 +0.00(+0.58%)
Nov 09, 2022 0.5501 0.5501 0.5170 0.5170 2,952 -0.03(-6.02%)
Nov 08, 2022 0.5500 0.5501 0.5500 0.5501 1,978 -0.02(-2.69%)
Nov 07, 2022 0.5500 0.5700 0.5500 0.5653 2,986 -0.00(-0.82%)
Nov 04, 2022 0.6000 0.6000 0.5500 0.5700 4,808 +0.02(+3.64%)
Nov 03, 2022 0.6000 0.6000 0.5500 0.5500 8,348 -0.02(-3.51%)
Nov 02, 2022 0.6089 0.6089 0.5700 0.5700 7,252 -0.01(-1.72%)
Nov 01, 2022 0.5700 0.5800 0.5700 0.5800 4,161 +0.01(+1.75%)
Oct 31, 2022 0.5600 0.5700 0.5650 0.5700 2,702 -0.01(-1.72%)
Oct 28, 2022 0.5600 0.5800 0.5500 0.5800 5,012 +0.01(+1.75%)
Oct 27, 2022 0.5700 0.5986 0.5700 0.5700 6,303 -0.03(-4.76%)
Oct 26, 2022 0.5985 0.5985 0.5985 0.5985 584 +0.00(+0.00%)
Oct 25, 2022 0.6063 0.6068 0.5700 0.5985 2,589 +0.01(+1.01%)
Oct 24, 2022 0.6150 0.6150 0.5526 0.5925 6,430 -0.02(-3.66%)
Oct 21, 2022 0.6100 0.6479 0.6000 0.6150 13,117 -0.07(-10.82%)
Oct 20, 2022 0.6395 0.6896 0.6156 0.6896 4,094 +0.05(+7.83%)
Oct 19, 2022 0.6396 0.6648 0.6395 0.6395 2,392 -0.00(-0.08%)
Oct 18, 2022 0.6400 0.6400 0.6400 0.6400 547 -0.00(-0.02%)
Oct 17, 2022 0.6414 0.6414 0.6400 0.6401 4,045 -0.00(-0.23%)
Oct 14, 2022 0.6410 0.6900 0.6347 0.6416 3,923 +0.00(+0.00%)
Oct 13, 2022 0.6417 0.6417 0.6416 0.6416 1,745 +0.00(+0.00%)
Oct 12, 2022 0.6553 0.6553 0.6400 0.6416 4,798 -0.01(-1.29%)
Oct 11, 2022 0.6600 0.6699 0.6400 0.6500 4,446 -0.01(-1.08%)
Oct 10, 2022 0.6401 0.6571 0.6401 0.6571 1,353 +0.02(+2.35%)
Oct 07, 2022 0.6721 0.6721 0.6401 0.6420 2,690 +0.00(+0.30%)
Oct 06, 2022 0.6766 0.6766 0.6400 0.6401 12,495 -0.04(-5.63%)
Oct 05, 2022 0.7999 0.7999 0.6460 0.6783 14,091 +0.00(+0.37%)
Oct 04, 2022 0.6497 0.6758 0.6400 0.6758 14,928 +0.03(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.