Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.334 6.429 6.187 6.230 37,252 -0.08(-1.23%)
Sep 29, 2020 6.274 6.369 6.213 6.308 34,879 -0.02(-0.27%)
Sep 28, 2020 6.187 6.334 6.161 6.325 28,887 +0.19(+3.10%)
Sep 25, 2020 6.118 6.183 6.075 6.135 28,313 +0.00(+0.00%)
Sep 24, 2020 6.239 6.239 6.014 6.135 51,380 -0.14(-2.21%)
Sep 23, 2020 6.576 6.576 6.274 6.274 35,944 -0.28(-4.23%)
Sep 22, 2020 6.637 6.723 6.524 6.550 18,473 -0.05(-0.79%)
Sep 21, 2020 6.654 6.698 6.542 6.602 28,357 -0.16(-2.30%)
Sep 18, 2020 6.801 6.801 6.706 6.758 29,931 -0.05(-0.76%)
Sep 17, 2020 6.784 6.862 6.715 6.810 17,798 -0.05(-0.76%)
Sep 16, 2020 6.758 6.966 6.758 6.862 36,242 +0.12(+1.80%)
Sep 15, 2020 6.888 6.923 6.741 6.741 37,038 -0.10(-1.39%)
Sep 14, 2020 6.698 6.897 6.698 6.836 31,410 +0.14(+2.07%)
Sep 11, 2020 6.758 6.823 6.689 6.698 21,610 -0.09(-1.28%)
Sep 10, 2020 6.957 6.966 6.749 6.784 81,062 -0.21(-2.97%)
Sep 09, 2020 6.931 7.000 6.888 6.992 24,649 +0.10(+1.38%)
Sep 08, 2020 6.914 7.026 6.836 6.897 52,509 -0.10(-1.48%)
Sep 04, 2020 7.113 7.122 6.897 7.000 64,022 -0.05(-0.74%)
Sep 03, 2020 7.096 7.195 7.052 7.052 40,407 -0.08(-1.09%)
Sep 02, 2020 7.286 7.572 7.130 7.130 93,016 -0.16(-2.14%)
Sep 01, 2020 7.416 7.416 7.234 7.286 36,604 -0.05(-0.71%)
Aug 31, 2020 7.563 7.658 7.277 7.338 55,367 -0.19(-2.53%)
Aug 28, 2020 7.364 7.528 7.329 7.528 75,694 +0.26(+3.57%)
Aug 27, 2020 7.321 7.572 7.199 7.269 43,202 +0.03(+0.48%)
Aug 26, 2020 7.442 7.483 7.234 7.234 25,902 -0.23(-3.13%)
Aug 25, 2020 7.667 7.667 7.450 7.468 19,424 -0.11(-1.48%)
Aug 24, 2020 7.658 7.693 7.572 7.580 26,672 -0.03(-0.45%)
Aug 21, 2020 7.675 7.697 7.576 7.615 27,851 -0.17(-2.22%)
Aug 20, 2020 7.745 7.788 7.641 7.788 50,950 +0.03(+0.33%)
Aug 19, 2020 7.779 7.883 7.753 7.762 45,581 -0.02(-0.22%)
Aug 18, 2020 7.874 7.900 7.779 7.779 30,483 -0.16(-2.07%)
Aug 17, 2020 8.004 8.021 7.944 7.944 30,558 -0.05(-0.65%)
Aug 14, 2020 7.874 8.047 7.874 7.996 15,716 +0.03(+0.33%)
Aug 13, 2020 7.996 8.169 7.935 7.970 96,669 -0.11(-1.34%)
Aug 12, 2020 7.934 8.103 7.934 8.078 91,474 +0.14(+1.81%)
Aug 11, 2020 8.137 8.170 7.909 7.934 70,668 -0.07(-0.84%)
Aug 10, 2020 7.665 8.010 7.665 8.002 43,288 +0.30(+3.83%)
Aug 07, 2020 7.791 7.791 7.589 7.707 54,436 -0.06(-0.76%)
Aug 06, 2020 7.791 7.791 7.639 7.766 47,331 +0.10(+1.32%)
Aug 05, 2020 7.496 7.715 7.479 7.665 50,546 +0.25(+3.41%)
Aug 04, 2020 7.235 7.445 7.235 7.412 59,894 +0.14(+1.97%)
Aug 03, 2020 7.074 7.268 7.024 7.268 59,942 +0.18(+2.50%)
Jul 31, 2020 7.074 7.178 6.948 7.091 62,738 -0.05(-0.71%)
Jul 30, 2020 7.285 7.285 7.070 7.142 28,591 -0.17(-2.31%)
Jul 29, 2020 7.116 7.378 7.089 7.310 50,794 +0.21(+2.97%)
Jul 28, 2020 7.125 7.125 7.015 7.100 53,583 +0.01(+0.18%)
Jul 27, 2020 7.159 7.208 7.036 7.087 59,977 +5.65(+391.52%)
Jul 24, 2020 1.442 1.476 1.442 1.442 156,904 -0.03(-1.72%)
Jul 23, 2020 1.476 1.492 1.442 1.467 324,720 -0.03(-1.70%)
Jul 22, 2020 1.526 1.526 1.492 1.492 143,958 -0.05(-3.28%)
Jul 21, 2020 1.467 1.551 1.467 1.543 221,093 +0.09(+6.40%)
Jul 20, 2020 1.450 1.492 1.450 1.450 93,541 -0.01(-0.58%)
Jul 17, 2020 1.450 1.501 1.450 1.459 63,687 +0.01(+0.58%)
Jul 16, 2020 1.476 1.501 1.433 1.450 268,977 -0.03(-2.27%)
Jul 15, 2020 1.408 1.484 1.392 1.484 277,634 +0.09(+6.67%)
Jul 14, 2020 1.366 1.391 1.349 1.391 392,271 +0.03(+1.85%)
Jul 13, 2020 1.433 1.433 1.366 1.366 386,576 -0.06(-4.14%)
Jul 10, 2020 1.425 1.425 1.391 1.425 252,613 +0.01(+0.60%)
Jul 09, 2020 1.467 1.477 1.417 1.417 127,948 -0.05(-3.45%)
Jul 08, 2020 1.450 1.501 1.450 1.467 94,683 +0.00(+0.00%)
Jul 07, 2020 1.442 1.501 1.442 1.467 134,264 +0.01(+0.58%)
Jul 06, 2020 1.543 1.551 1.442 1.459 251,474 -0.06(-3.89%)
Jul 02, 2020 1.543 1.577 1.518 1.518 144,333 -0.01(-0.55%)
Jul 01, 2020 1.568 1.602 1.514 1.526 321,689 -0.03(-2.16%)
Jun 30, 2020 1.543 1.560 1.509 1.560 240,638 +0.03(+1.65%)
Jun 29, 2020 1.560 1.585 1.526 1.535 297,913 -0.03(-1.62%)
Jun 26, 2020 1.627 1.627 1.543 1.560 128,678 -0.08(-5.13%)
Jun 25, 2020 1.636 1.665 1.591 1.644 151,340 +0.01(+0.52%)
Jun 24, 2020 1.686 1.703 1.602 1.636 323,188 -0.07(-3.96%)
Jun 23, 2020 1.779 1.792 1.695 1.703 181,358 -0.05(-2.89%)
Jun 22, 2020 1.720 1.754 1.720 1.754 204,578 +0.03(+1.46%)
Jun 19, 2020 1.821 1.838 1.729 1.729 174,813 -0.07(-3.76%)
Jun 18, 2020 1.788 1.821 1.771 1.796 78,862 -0.01(-0.47%)
Jun 17, 2020 1.804 1.838 1.779 1.804 312,161 -0.02(-0.93%)
Jun 16, 2020 1.897 1.939 1.821 1.821 399,424 +0.00(+0.00%)
Jun 15, 2020 1.729 1.847 1.695 1.821 616,410 +0.04(+2.37%)
Jun 12, 2020 1.788 1.838 1.754 1.779 277,874 +0.03(+1.93%)
Jun 11, 2020 1.830 1.847 1.729 1.745 305,938 -0.25(-12.66%)
Jun 10, 2020 2.024 2.031 1.880 1.998 406,411 -0.03(-1.66%)
Jun 09, 2020 2.167 2.167 2.007 2.032 421,212 -0.15(-6.95%)
Jun 08, 2020 2.226 2.319 2.083 2.184 473,844 +0.13(+6.58%)
Jun 05, 2020 2.041 2.074 1.999 2.049 282,500 +0.13(+7.05%)
Jun 04, 2020 1.855 1.922 1.855 1.914 307,663 +0.03(+1.79%)
Jun 03, 2020 1.855 1.939 1.855 1.880 269,130 +0.05(+2.76%)
Jun 02, 2020 1.796 1.855 1.783 1.830 248,763 +0.05(+2.84%)
Jun 01, 2020 1.754 1.796 1.745 1.779 348,414 +0.03(+1.44%)
May 29, 2020 1.788 1.788 1.703 1.754 459,329 +0.00(+0.00%)
May 28, 2020 1.788 1.804 1.737 1.754 327,428 -0.03(-1.89%)
May 27, 2020 1.804 1.813 1.737 1.788 291,909 +0.03(+1.92%)
May 26, 2020 1.737 1.788 1.737 1.754 236,565 +0.04(+2.46%)
May 22, 2020 1.670 1.720 1.619 1.712 245,141 +0.04(+2.53%)
May 21, 2020 1.729 1.745 1.644 1.670 1,062,479 -0.03(-1.49%)
May 20, 2020 1.686 1.745 1.678 1.695 330,955 +0.04(+2.55%)
May 19, 2020 1.627 1.670 1.602 1.653 439,834 +0.05(+3.16%)
May 18, 2020 1.568 1.623 1.568 1.602 487,692 +0.08(+4.97%)
May 15, 2020 1.501 1.532 1.467 1.526 386,866 +0.03(+2.26%)
May 14, 2020 1.442 1.518 1.386 1.492 493,970 +0.03(+1.87%)
May 13, 2020 1.498 1.515 1.407 1.465 622,490 -0.07(-4.32%)
May 12, 2020 1.531 1.589 1.515 1.531 271,950 +0.02(+1.09%)
May 11, 2020 1.556 1.556 1.482 1.515 264,719 -0.01(-0.54%)
May 08, 2020 1.473 1.540 1.473 1.523 567,836 +0.05(+3.37%)
May 07, 2020 1.515 1.535 1.473 1.473 455,497 -0.02(-1.11%)
May 06, 2020 1.531 1.560 1.479 1.490 257,948 -0.03(-2.17%)
May 05, 2020 1.515 1.573 1.490 1.523 373,264 +0.04(+2.79%)
May 04, 2020 1.448 1.515 1.333 1.482 943,290 -0.07(-4.79%)
May 01, 2020 1.614 1.647 1.556 1.556 296,362 -0.09(-5.53%)
Apr 30, 2020 1.746 1.821 1.631 1.647 733,601 -0.02(-0.99%)
Apr 29, 2020 1.515 1.730 1.503 1.664 828,191 +0.23(+16.18%)
Apr 28, 2020 1.391 1.457 1.382 1.432 419,554 +0.07(+4.85%)
Apr 27, 2020 1.382 1.436 1.333 1.366 339,790 -0.02(-1.20%)
Apr 24, 2020 1.432 1.473 1.357 1.382 259,030 -0.02(-1.18%)
Apr 23, 2020 1.316 1.438 1.316 1.399 298,262 +0.08(+6.29%)
Apr 22, 2020 1.266 1.324 1.208 1.316 397,996 +0.06(+4.61%)
Apr 21, 2020 1.200 1.258 1.142 1.258 477,045 +0.02(+1.33%)
Apr 20, 2020 1.192 1.324 1.175 1.242 821,018 -0.07(-5.66%)
Apr 17, 2020 1.217 1.316 1.208 1.316 555,150 +0.11(+8.90%)
Apr 16, 2020 1.266 1.281 1.184 1.208 292,099 -0.07(-5.81%)
Apr 15, 2020 1.275 1.299 1.208 1.283 299,632 +0.00(+0.00%)
Apr 14, 2020 1.184 1.283 1.184 1.283 311,028 +0.11(+9.15%)
Apr 13, 2020 1.333 1.366 1.175 1.175 689,110 -0.10(-7.79%)
Apr 09, 2020 1.233 1.366 1.192 1.275 621,962 +0.09(+7.69%)
Apr 08, 2020 1.192 1.217 1.134 1.184 699,337 +0.04(+3.62%)
Apr 07, 2020 1.192 1.291 1.117 1.142 470,979 -0.01(-0.72%)
Apr 06, 2020 1.134 1.184 1.059 1.151 374,866 +0.03(+2.96%)
Apr 03, 2020 1.184 1.208 1.018 1.117 259,754 -0.01(-0.74%)
Apr 02, 2020 1.068 1.233 1.018 1.126 313,036 +0.11(+10.57%)
Apr 01, 2020 1.010 1.058 0.9353 1.018 315,022 -0.02(-2.38%)
Mar 31, 2020 0.9684 1.076 0.9519 1.043 697,996 +0.16(+17.76%)
Mar 30, 2020 0.9436 0.9601 0.8277 0.8856 429,127 -0.05(-5.31%)
Mar 27, 2020 0.9684 1.002 0.9188 0.9353 386,007 -0.09(-8.87%)
Mar 26, 2020 1.126 1.142 0.9519 1.026 1,065,712 -0.01(-0.80%)
Mar 25, 2020 0.9105 1.076 0.8443 1.035 707,509 +0.22(+26.25%)
Mar 24, 2020 0.8277 0.9105 0.8129 0.8195 996,353 +0.07(+9.85%)
Mar 23, 2020 0.8856 0.9240 0.7118 0.7460 1,485,017 -0.11(-13.34%)
Mar 20, 2020 1.134 1.175 0.8128 0.8608 1,217,586 +0.09(+11.40%)
Mar 19, 2020 0.6125 1.068 0.5794 0.7727 984,126 +0.19(+32.43%)
Mar 18, 2020 0.8360 0.8608 0.5118 0.5835 1,371,764 -0.39(-40.25%)
Mar 17, 2020 1.076 1.126 0.9519 0.9767 969,911 -0.20(-16.90%)
Mar 16, 2020 1.324 1.357 1.134 1.175 1,230,099 -0.29(-19.77%)
Mar 13, 2020 1.664 1.689 1.374 1.465 1,205,625 -0.02(-1.67%)
Mar 12, 2020 1.813 1.813 1.391 1.490 2,002,976 -0.57(-27.71%)
Mar 11, 2020 2.541 2.541 2.011 2.061 1,927,345 -0.65(-24.09%)
Mar 10, 2020 3.120 3.154 2.102 2.715 1,135,009 -0.20(-6.82%)
Mar 09, 2020 3.303 3.311 2.839 2.914 1,300,712 -1.17(-28.60%)
Mar 06, 2020 4.337 4.337 4.019 4.081 1,516,727 -0.36(-8.19%)
Mar 05, 2020 4.594 4.610 4.395 4.445 320,825 -0.22(-4.79%)
Mar 04, 2020 4.784 4.801 4.643 4.668 337,577 -0.02(-0.35%)
Mar 03, 2020 4.834 5.008 4.585 4.685 771,410 -0.10(-2.08%)
Mar 02, 2020 4.660 4.917 4.594 4.784 1,360,522 +0.17(+3.58%)
Feb 28, 2020 4.635 4.685 4.362 4.619 1,003,741 -0.09(-1.93%)
Feb 27, 2020 4.817 4.833 4.494 4.710 747,777 -0.31(-6.26%)
Feb 26, 2020 5.215 5.293 5.024 5.024 589,323 -0.22(-4.11%)
Feb 25, 2020 5.562 5.579 5.169 5.239 533,570 -0.32(-5.80%)
Feb 24, 2020 5.653 5.653 5.529 5.562 504,177 -0.26(-4.55%)
Feb 21, 2020 5.918 5.918 5.786 5.827 415,487 -0.11(-1.81%)
Feb 20, 2020 5.959 6.026 5.910 5.935 200,296 -0.03(-0.55%)
Feb 19, 2020 6.001 6.013 5.922 5.968 424,095 -0.01(-0.14%)
Feb 18, 2020 6.001 6.017 5.955 5.976 174,801 -0.03(-0.55%)
Feb 14, 2020 6.009 6.034 5.984 6.009 214,569 +0.01(+0.14%)
Feb 13, 2020 6.067 6.108 5.976 6.001 752,326 -0.06(-0.91%)
Feb 12, 2020 6.040 6.072 6.001 6.056 875,041 +0.09(+1.46%)
Feb 11, 2020 5.969 5.985 5.921 5.969 324,997 +0.06(+1.07%)
Feb 10, 2020 5.993 5.993 5.874 5.906 386,145 -0.10(-1.59%)
Feb 07, 2020 6.072 6.072 5.993 6.001 252,680 -0.10(-1.69%)
Feb 06, 2020 6.167 6.167 6.048 6.104 286,802 -0.04(-0.65%)
Feb 05, 2020 6.104 6.239 6.104 6.143 306,370 +0.11(+1.84%)
Feb 04, 2020 5.969 6.092 5.969 6.032 318,991 +0.14(+2.42%)
Feb 03, 2020 5.945 5.966 5.890 5.890 180,986 -0.05(-0.80%)
Jan 31, 2020 5.945 6.025 5.890 5.937 256,591 -0.06(-0.93%)
Jan 30, 2020 6.001 6.046 5.929 5.993 367,598 -0.07(-1.18%)
Jan 29, 2020 6.135 6.195 6.064 6.064 289,340 -0.02(-0.39%)
Jan 28, 2020 6.143 6.161 6.072 6.088 163,516 -0.01(-0.13%)
Jan 27, 2020 6.143 6.167 6.032 6.096 236,047 -0.15(-2.41%)
Jan 24, 2020 6.365 6.374 6.223 6.246 266,053 -0.12(-1.87%)
Jan 23, 2020 6.365 6.397 6.267 6.365 318,200 -0.03(-0.50%)
Jan 22, 2020 6.508 6.527 6.342 6.397 326,331 -0.09(-1.34%)
Jan 21, 2020 6.659 6.670 6.476 6.484 361,447 -0.20(-2.97%)
Jan 17, 2020 6.778 6.778 6.667 6.682 231,487 -0.06(-0.82%)
Jan 16, 2020 6.722 6.762 6.722 6.738 175,780 +0.03(+0.47%)
Jan 15, 2020 6.706 6.738 6.667 6.706 250,277 -0.01(-0.12%)
Jan 14, 2020 6.659 6.817 6.619 6.714 288,176 +0.10(+1.44%)
Jan 13, 2020 6.571 6.659 6.536 6.619 229,119 +0.06(+0.97%)
Jan 10, 2020 6.595 6.595 6.516 6.556 156,679 -0.02(-0.24%)
Jan 09, 2020 6.643 6.643 6.548 6.571 298,351 -0.05(-0.72%)
Jan 08, 2020 6.675 6.698 6.571 6.619 275,376 -0.04(-0.60%)
Jan 07, 2020 6.619 6.682 6.556 6.659 294,783 +0.04(+0.60%)
Jan 06, 2020 6.508 6.659 6.500 6.619 437,268 +0.17(+2.71%)
Jan 03, 2020 6.413 6.452 6.350 6.445 160,969 +0.10(+1.50%)
Jan 02, 2020 6.318 6.377 6.270 6.350 287,642 +0.09(+1.39%)
Dec 31, 2019 6.239 6.294 6.183 6.262 368,109 +0.04(+0.64%)
Dec 30, 2019 6.357 6.397 6.207 6.223 553,873 -0.14(-2.24%)
Dec 27, 2019 6.548 6.548 6.334 6.365 631,639 -0.15(-2.31%)
Dec 26, 2019 6.468 6.540 6.429 6.516 322,307 +0.09(+1.36%)
Dec 24, 2019 6.413 6.429 6.350 6.429 359,152 +0.03(+0.50%)
Dec 23, 2019 6.413 6.476 6.365 6.397 827,891 -0.02(-0.25%)
Dec 20, 2019 6.460 6.484 6.389 6.413 715,403 -0.02(-0.25%)
Dec 19, 2019 6.468 6.500 6.381 6.429 484,217 -0.02(-0.37%)
Dec 18, 2019 6.342 6.460 6.342 6.453 531,656 +0.11(+1.75%)
Dec 17, 2019 6.294 6.397 6.250 6.342 738,503 +0.16(+2.56%)
Dec 16, 2019 6.088 6.191 6.072 6.183 494,813 +0.15(+2.50%)
Dec 13, 2019 6.135 6.135 5.937 6.032 482,907 -0.09(-1.42%)
Dec 12, 2019 6.032 6.175 6.032 6.120 733,399 +0.06(+1.05%)
Dec 11, 2019 6.001 6.072 5.953 6.056 609,111 +0.10(+1.60%)
Dec 10, 2019 5.779 6.017 5.779 5.961 1,051,628 +0.17(+3.01%)
Dec 09, 2019 5.581 5.810 5.581 5.787 680,896 +0.19(+3.40%)
Dec 06, 2019 5.541 5.628 5.541 5.596 777,217 +0.06(+1.00%)
Dec 05, 2019 5.549 5.596 5.525 5.541 883,185 -0.01(-0.14%)
Dec 04, 2019 5.549 5.565 5.493 5.549 885,158 +0.04(+0.72%)
Dec 03, 2019 5.541 5.549 5.470 5.509 1,086,720 -0.04(-0.71%)
Dec 02, 2019 5.660 5.684 5.541 5.549 894,413 -0.08(-1.41%)
Nov 29, 2019 5.676 5.731 5.589 5.628 320,802 +0.01(+0.14%)
Nov 27, 2019 5.589 5.644 5.501 5.620 416,173 +0.04(+0.71%)
Nov 26, 2019 5.715 5.755 5.557 5.581 313,207 -0.11(-1.95%)
Nov 25, 2019 5.715 5.771 5.684 5.692 542,759 +0.00(+0.00%)
Nov 22, 2019 5.652 5.731 5.628 5.692 259,493 +0.06(+0.98%)
Nov 21, 2019 5.557 5.652 5.501 5.636 363,136 +0.10(+1.72%)
Nov 20, 2019 5.501 5.557 5.446 5.541 504,311 +0.07(+1.30%)
Nov 19, 2019 5.589 5.604 5.462 5.470 440,675 -0.13(-2.27%)
Nov 18, 2019 5.763 5.763 5.557 5.596 567,490 -0.16(-2.75%)
Nov 15, 2019 5.684 5.779 5.684 5.755 430,428 +0.04(+0.69%)
Nov 14, 2019 5.771 5.787 5.684 5.715 359,952 -0.04(-0.65%)
Nov 13, 2019 5.821 5.836 5.730 5.753 386,375 -0.10(-1.69%)
Nov 12, 2019 5.851 5.950 5.806 5.851 331,655 +0.00(+0.00%)
Nov 11, 2019 5.882 5.882 5.806 5.851 348,943 -0.06(-1.03%)
Nov 08, 2019 5.912 5.950 5.844 5.912 330,342 -0.02(-0.38%)
Nov 07, 2019 6.056 6.108 5.904 5.935 320,427 -0.09(-1.51%)
Nov 06, 2019 6.079 6.100 5.973 6.026 288,580 -0.04(-0.63%)
Nov 05, 2019 6.155 6.162 5.973 6.064 425,373 -0.05(-0.87%)
Nov 04, 2019 6.109 6.190 6.094 6.117 289,143 +0.08(+1.26%)
Nov 01, 2019 5.950 6.086 5.950 6.041 334,163 +0.08(+1.27%)
Oct 31, 2019 6.018 6.018 5.927 5.965 127,506 -0.04(-0.63%)
Oct 30, 2019 5.995 6.026 5.957 6.003 317,879 +0.02(+0.38%)
Oct 29, 2019 5.950 6.018 5.935 5.980 172,319 +0.01(+0.13%)
Oct 28, 2019 6.049 6.117 5.957 5.973 269,483 -0.05(-0.88%)
Oct 25, 2019 6.071 6.079 6.011 6.026 340,356 -0.02(-0.25%)
Oct 24, 2019 6.094 6.102 6.018 6.041 206,195 -0.04(-0.62%)
Oct 23, 2019 6.102 6.124 6.033 6.079 253,759 -0.02(-0.25%)
Oct 22, 2019 6.094 6.164 6.056 6.094 158,922 +0.02(+0.38%)
Oct 21, 2019 6.117 6.132 6.064 6.071 225,141 -0.04(-0.62%)
Oct 18, 2019 5.995 6.124 5.995 6.109 249,831 +0.09(+1.51%)
Oct 17, 2019 6.094 6.117 6.003 6.018 325,428 -0.06(-1.00%)
Oct 16, 2019 6.155 6.193 6.079 6.079 192,876 -0.07(-1.11%)
Oct 15, 2019 6.155 6.223 6.147 6.147 343,351 -0.02(-0.25%)
Oct 14, 2019 6.291 6.322 6.155 6.162 208,006 -0.14(-2.29%)
Oct 11, 2019 6.329 6.367 6.299 6.307 230,593 +0.04(+0.61%)
Oct 10, 2019 6.314 6.352 6.261 6.269 104,904 -0.05(-0.72%)
Oct 09, 2019 6.398 6.420 6.284 6.314 93,459 -0.06(-0.95%)
Oct 08, 2019 6.481 6.481 6.335 6.375 260,726 -0.12(-1.87%)
Oct 07, 2019 6.595 6.618 6.496 6.496 112,868 -0.12(-1.83%)
Oct 04, 2019 6.640 6.678 6.557 6.618 186,319 -0.03(-0.46%)
Oct 03, 2019 6.542 6.648 6.496 6.648 228,344 +0.08(+1.27%)
Oct 02, 2019 6.580 6.587 6.489 6.565 182,443 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.