Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.35 +0.12 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.561 8.564 8.536 8.540 49,398 -0.01(-0.10%)
Sep 27, 2012 8.581 8.631 8.541 8.548 74,586 -0.08(-0.91%)
Sep 26, 2012 8.622 8.647 8.561 8.627 116,851 -0.09(-0.99%)
Sep 25, 2012 8.676 8.729 8.639 8.713 50,658 +0.02(+0.28%)
Sep 24, 2012 8.713 8.717 8.664 8.688 39,514 -0.02(-0.28%)
Sep 21, 2012 8.635 8.713 8.635 8.713 55,515 +0.05(+0.62%)
Sep 20, 2012 8.602 8.676 8.573 8.659 38,994 +0.01(+0.14%)
Sep 19, 2012 8.610 8.655 8.585 8.647 23,139 +0.04(+0.43%)
Sep 18, 2012 8.537 8.617 8.516 8.610 49,301 +0.05(+0.57%)
Sep 17, 2012 8.533 8.586 8.533 8.561 74,821 +0.01(+0.14%)
Sep 14, 2012 8.537 8.574 8.533 8.549 47,351 +0.00(+0.00%)
Sep 13, 2012 8.512 8.565 8.508 8.549 47,878 +0.04(+0.48%)
Sep 12, 2012 8.476 8.526 8.410 8.508 77,427 +0.04(+0.48%)
Sep 11, 2012 8.402 8.467 8.333 8.467 75,972 +0.08(+0.92%)
Sep 10, 2012 8.435 8.480 8.341 8.390 142,358 -0.12(-1.44%)
Sep 07, 2012 8.553 8.557 8.476 8.512 133,111 -0.09(-1.04%)
Sep 06, 2012 8.598 8.667 8.565 8.602 86,874 -0.03(-0.38%)
Sep 05, 2012 8.623 8.716 8.557 8.635 87,974 -0.04(-0.42%)
Sep 04, 2012 8.647 8.684 8.618 8.672 60,879 -0.01(-0.14%)
Aug 31, 2012 8.647 8.684 8.602 8.684 58,843 +0.02(+0.28%)
Aug 30, 2012 8.647 8.676 8.594 8.659 90,196 +0.01(+0.09%)
Aug 29, 2012 8.561 8.651 8.553 8.651 88,136 +0.11(+1.29%)
Aug 27, 2012 8.500 8.541 8.484 8.541 76,829 +0.04(+0.48%)
Aug 24, 2012 8.594 8.594 8.472 8.500 78,796 -0.04(-0.53%)
Aug 23, 2012 8.606 8.627 8.516 8.545 70,948 -0.03(-0.38%)
Aug 22, 2012 8.623 8.639 8.574 8.578 79,977 -0.00(-0.05%)
Aug 21, 2012 8.602 8.618 8.554 8.582 61,268 -0.02(-0.24%)
Aug 20, 2012 8.574 8.618 8.533 8.602 60,615 +0.03(+0.38%)
Aug 17, 2012 8.631 8.631 8.529 8.570 57,935 -0.02(-0.19%)
Aug 16, 2012 8.472 8.586 8.472 8.586 57,188 +0.12(+1.39%)
Aug 15, 2012 8.533 8.554 8.408 8.468 76,787 -0.05(-0.62%)
Aug 14, 2012 8.598 8.610 8.477 8.521 87,340 -0.04(-0.47%)
Aug 13, 2012 8.558 8.566 8.505 8.561 78,626 +0.03(+0.33%)
Aug 10, 2012 8.558 8.566 8.489 8.533 57,762 +0.04(+0.48%)
Aug 09, 2012 8.533 8.533 8.464 8.493 70,250 +0.00(+0.00%)
Aug 08, 2012 8.493 8.550 8.481 8.493 63,608 -0.00(-0.05%)
Aug 07, 2012 8.529 8.529 8.428 8.497 110,216 +0.06(+0.72%)
Aug 06, 2012 8.566 8.590 8.416 8.436 99,108 -0.07(-0.81%)
Aug 03, 2012 8.618 8.618 8.436 8.505 99,409 +0.01(+0.14%)
Aug 02, 2012 8.472 8.517 8.436 8.493 84,603 +0.05(+0.58%)
Aug 01, 2012 8.379 8.477 8.367 8.444 89,731 +0.13(+1.51%)
Jul 31, 2012 8.298 8.331 8.253 8.318 215,829 +0.02(+0.29%)
Jul 30, 2012 8.412 8.416 8.233 8.294 120,037 -0.06(-0.78%)
Jul 27, 2012 8.367 8.416 8.314 8.359 104,276 -0.01(-0.10%)
Jul 26, 2012 8.318 8.395 8.278 8.367 168,299 +0.13(+1.58%)
Jul 25, 2012 8.160 8.253 8.099 8.237 137,525 +0.13(+1.60%)
Jul 24, 2012 8.144 8.148 8.079 8.107 107,228 -0.00(-0.05%)
Jul 23, 2012 8.144 8.197 8.087 8.111 100,405 -0.03(-0.40%)
Jul 20, 2012 8.116 8.144 8.075 8.144 153,678 +0.04(+0.45%)
Jul 19, 2012 8.035 8.108 8.011 8.108 136,000 +0.08(+1.00%)
Jul 18, 2012 7.987 8.031 7.987 8.027 138,627 +0.04(+0.45%)
Jul 17, 2012 7.991 7.991 7.934 7.991 110,163 +0.03(+0.40%)
Jul 16, 2012 7.947 7.963 7.918 7.959 132,747 +0.02(+0.20%)
Jul 13, 2012 7.902 7.942 7.866 7.942 96,572 +0.05(+0.66%)
Jul 12, 2012 7.854 7.890 7.830 7.890 68,171 +0.05(+0.62%)
Jul 11, 2012 7.866 7.906 7.826 7.842 78,827 -0.00(-0.05%)
Jul 10, 2012 7.858 7.870 7.818 7.846 81,238 +0.01(+0.10%)
Jul 09, 2012 7.793 7.858 7.793 7.838 88,073 +0.04(+0.57%)
Jul 06, 2012 7.793 7.810 7.733 7.793 71,421 +0.00(+0.00%)
Jul 05, 2012 7.830 7.834 7.765 7.793 87,748 -0.03(-0.36%)
Jul 03, 2012 7.834 7.834 7.753 7.822 71,709 -0.00(-0.05%)
Jul 02, 2012 7.858 7.858 7.693 7.826 262,121 +0.00(+0.00%)
Jun 29, 2012 7.830 7.862 7.763 7.826 65,507 +0.03(+0.41%)
Jun 28, 2012 7.818 7.822 7.721 7.793 62,763 +0.00(+0.05%)
Jun 27, 2012 7.749 7.789 7.733 7.789 52,785 +0.06(+0.78%)
Jun 26, 2012 7.729 7.741 7.685 7.729 77,844 +0.01(+0.10%)
Jun 25, 2012 7.697 7.721 7.677 7.721 37,416 -0.00(-0.05%)
Jun 22, 2012 7.713 7.725 7.677 7.725 74,530 +0.01(+0.16%)
Jun 21, 2012 7.705 7.721 7.677 7.713 84,493 +0.01(+0.10%)
Jun 20, 2012 7.685 7.725 7.648 7.705 39,936 +0.03(+0.36%)
Jun 19, 2012 7.657 7.677 7.621 7.677 101,143 +0.02(+0.26%)
Jun 18, 2012 7.585 7.657 7.585 7.657 28,196 +0.03(+0.42%)
Jun 15, 2012 7.657 7.657 7.593 7.625 101,956 +0.03(+0.37%)
Jun 14, 2012 7.581 7.597 7.561 7.597 29,184 +0.02(+0.21%)
Jun 13, 2012 7.537 7.601 7.537 7.581 71,614 -0.02(-0.21%)
Jun 12, 2012 7.529 7.761 7.497 7.597 35,111 +0.04(+0.53%)
Jun 11, 2012 7.557 7.589 7.425 7.557 40,714 -0.01(-0.11%)
Jun 08, 2012 7.541 7.565 7.497 7.565 27,506 +0.02(+0.21%)
Jun 07, 2012 7.561 7.561 7.513 7.549 45,118 +0.02(+0.21%)
Jun 06, 2012 7.553 7.561 7.493 7.533 57,498 +0.02(+0.32%)
Jun 05, 2012 7.425 7.537 7.373 7.509 59,106 +0.08(+1.02%)
Jun 04, 2012 7.573 7.573 7.413 7.433 82,821 -0.10(-1.38%)
Jun 01, 2012 7.573 7.577 7.509 7.537 37,225 -0.07(-0.95%)
May 31, 2012 7.613 7.613 7.565 7.609 41,849 +0.02(+0.32%)
May 30, 2012 7.633 7.633 7.541 7.585 45,173 -0.03(-0.42%)
May 29, 2012 7.577 7.649 7.573 7.617 74,940 -0.02(-0.26%)
May 25, 2012 7.625 7.645 7.609 7.637 57,830 +0.02(+0.21%)
May 24, 2012 7.637 7.646 7.605 7.621 71,699 +0.00(+0.05%)
May 23, 2012 7.537 7.617 7.497 7.617 69,440 +0.08(+1.11%)
May 22, 2012 7.601 7.605 7.509 7.533 119,393 +0.00(+0.00%)
May 21, 2012 7.513 7.545 7.509 7.533 69,690 +0.05(+0.74%)
May 18, 2012 7.553 7.553 7.441 7.478 72,836 -0.07(-0.88%)
May 17, 2012 7.592 7.592 7.529 7.545 55,017 -0.05(-0.63%)
May 16, 2012 7.517 7.592 7.517 7.592 59,184 +0.02(+0.21%)
May 15, 2012 7.584 7.584 7.553 7.576 81,372 +0.01(+0.16%)
May 14, 2012 7.572 7.576 7.553 7.564 66,660 -0.01(-0.10%)
May 11, 2012 7.568 7.572 7.557 7.572 52,273 +0.00(+0.00%)
May 10, 2012 7.533 7.572 7.517 7.572 98,692 +0.00(+0.00%)
May 09, 2012 7.533 7.572 7.513 7.572 73,912 +0.01(+0.10%)
May 08, 2012 7.501 7.568 7.501 7.564 76,608 +0.00(+0.05%)
May 07, 2012 7.525 7.561 7.521 7.561 63,669 +0.06(+0.74%)
May 04, 2012 7.445 7.527 7.445 7.505 38,445 +0.04(+0.48%)
May 03, 2012 7.533 7.553 7.441 7.469 162,745 -0.08(-1.10%)
May 02, 2012 7.521 7.576 7.517 7.553 41,876 -0.01(-0.10%)
May 01, 2012 7.521 7.561 7.497 7.561 75,411 +0.02(+0.26%)
Apr 30, 2012 7.481 7.541 7.477 7.541 82,874 +0.05(+0.64%)
Apr 27, 2012 7.525 7.541 7.493 7.493 97,322 -0.04(-0.58%)
Apr 26, 2012 7.541 7.549 7.505 7.537 39,523 +0.00(+0.00%)
Apr 25, 2012 7.545 7.546 7.497 7.537 57,856 +0.00(+0.00%)
Apr 24, 2012 7.541 7.541 7.477 7.537 143,981 -0.00(-0.05%)
Apr 23, 2012 7.497 7.545 7.473 7.541 46,394 +0.05(+0.64%)
Apr 20, 2012 7.549 7.549 7.489 7.493 69,915 -0.02(-0.32%)
Apr 19, 2012 7.501 7.521 7.481 7.517 30,394 +0.03(+0.42%)
Apr 18, 2012 7.454 7.493 7.454 7.485 44,123 +0.01(+0.11%)
Apr 17, 2012 7.438 7.501 7.438 7.477 45,821 +0.04(+0.53%)
Apr 16, 2012 7.462 7.466 7.426 7.438 57,599 +0.01(+0.16%)
Apr 13, 2012 7.407 7.450 7.407 7.426 35,178 +0.00(+0.05%)
Apr 12, 2012 7.407 7.442 7.391 7.422 86,487 +0.00(+0.05%)
Apr 11, 2012 7.367 7.450 7.367 7.418 60,904 +0.04(+0.48%)
Apr 10, 2012 7.375 7.383 7.292 7.383 104,235 +0.01(+0.11%)
Apr 09, 2012 7.407 7.410 7.288 7.375 102,979 -0.05(-0.64%)
Apr 05, 2012 7.477 7.505 7.418 7.422 62,942 -0.05(-0.69%)
Apr 04, 2012 7.473 7.501 7.442 7.473 33,459 -0.02(-0.21%)
Apr 03, 2012 7.485 7.525 7.473 7.489 87,013 -0.01(-0.11%)
Apr 02, 2012 7.462 7.501 7.446 7.497 45,646 +0.01(+0.11%)
Mar 30, 2012 7.489 7.489 7.458 7.489 43,445 +0.02(+0.26%)
Mar 29, 2012 7.481 7.481 7.436 7.470 67,643 +0.01(+0.08%)
Mar 28, 2012 7.462 7.548 7.434 7.464 215,875 -0.03(-0.39%)
Mar 27, 2012 7.458 7.513 7.399 7.493 275,347 +0.01(+0.08%)
Mar 26, 2012 7.509 7.509 7.454 7.487 82,408 +0.00(+0.03%)
Mar 23, 2012 7.403 7.509 7.392 7.485 64,495 +0.08(+1.06%)
Mar 22, 2012 7.387 7.410 7.347 7.407 202,221 +0.02(+0.27%)
Mar 21, 2012 7.410 7.426 7.347 7.387 107,240 -0.03(-0.43%)
Mar 20, 2012 7.403 7.454 7.399 7.419 118,084 -0.03(-0.37%)
Mar 19, 2012 7.438 7.446 7.368 7.446 81,684 +0.03(+0.42%)
Mar 16, 2012 7.469 7.489 7.379 7.415 170,277 -0.09(-1.20%)
Mar 15, 2012 7.442 7.505 7.438 7.505 379,953 +0.05(+0.63%)
Mar 14, 2012 7.481 7.489 7.430 7.458 186,778 -0.04(-0.57%)
Mar 13, 2012 7.563 7.567 7.477 7.501 173,783 -0.04(-0.57%)
Mar 12, 2012 7.528 7.575 7.497 7.544 75,759 -0.02(-0.29%)
Mar 09, 2012 7.528 7.598 7.493 7.566 103,386 +0.01(+0.11%)
Mar 08, 2012 7.501 7.583 7.454 7.557 43,644 +0.05(+0.65%)
Mar 07, 2012 7.442 7.520 7.430 7.508 122,881 +0.05(+0.73%)
Mar 06, 2012 7.434 7.473 7.391 7.454 97,584 -0.05(-0.73%)
Mar 05, 2012 7.477 7.548 7.430 7.508 156,321 -0.00(-0.05%)
Mar 02, 2012 7.575 7.618 7.512 7.512 100,762 -0.08(-1.08%)
Mar 01, 2012 7.587 7.649 7.587 7.595 53,208 -0.00(-0.05%)
Feb 29, 2012 7.602 7.653 7.595 7.598 63,960 +0.00(+0.00%)
Feb 28, 2012 7.669 7.692 7.598 7.598 168,828 -0.07(-0.97%)
Feb 27, 2012 7.630 7.688 7.626 7.673 58,524 +0.02(+0.20%)
Feb 24, 2012 7.649 7.669 7.626 7.657 87,460 +0.00(+0.05%)
Feb 23, 2012 7.645 7.681 7.645 7.653 38,689 -0.02(-0.20%)
Feb 22, 2012 7.634 7.679 7.610 7.669 62,234 +0.04(+0.56%)
Feb 21, 2012 7.493 7.661 7.481 7.626 121,935 +0.12(+1.56%)
Feb 17, 2012 7.505 7.544 7.481 7.508 69,218 +0.05(+0.63%)
Feb 16, 2012 7.563 7.563 7.423 7.462 152,683 -0.09(-1.18%)
Feb 15, 2012 7.508 7.567 7.504 7.551 102,354 +0.05(+0.73%)
Feb 14, 2012 7.427 7.508 7.396 7.497 48,875 +0.04(+0.52%)
Feb 13, 2012 7.431 7.459 7.391 7.458 53,324 +0.02(+0.31%)
Feb 10, 2012 7.388 7.437 7.384 7.435 33,397 +0.00(+0.05%)
Feb 09, 2012 7.361 7.454 7.361 7.431 70,265 +0.07(+0.90%)
Feb 08, 2012 7.369 7.396 7.338 7.365 61,340 -0.04(-0.58%)
Feb 07, 2012 7.299 7.426 7.287 7.407 62,342 +0.09(+1.17%)
Feb 06, 2012 7.322 7.353 7.291 7.322 66,788 -0.03(-0.37%)
Feb 03, 2012 7.376 7.396 7.338 7.349 78,198 -0.04(-0.58%)
Feb 02, 2012 7.427 7.431 7.326 7.392 153,739 -0.06(-0.78%)
Feb 01, 2012 7.442 7.501 7.435 7.450 54,243 -0.00(-0.03%)
Jan 31, 2012 7.442 7.501 7.430 7.452 63,295 +0.00(+0.03%)
Jan 30, 2012 7.431 7.508 7.381 7.450 84,177 +0.01(+0.10%)
Jan 27, 2012 7.396 7.458 7.361 7.442 56,410 +0.00(+0.05%)
Jan 26, 2012 7.415 7.454 7.393 7.438 69,773 +0.04(+0.58%)
Jan 25, 2012 7.353 7.396 7.318 7.396 78,873 +0.04(+0.58%)
Jan 24, 2012 7.283 7.353 7.256 7.353 71,401 +0.08(+1.07%)
Jan 23, 2012 7.303 7.318 7.244 7.275 56,039 -0.03(-0.37%)
Jan 20, 2012 7.272 7.303 7.248 7.303 57,677 +0.03(+0.42%)
Jan 19, 2012 7.256 7.299 7.229 7.272 72,265 +0.03(+0.48%)
Jan 18, 2012 7.137 7.241 7.091 7.237 157,817 +0.06(+0.86%)
Jan 17, 2012 7.160 7.183 7.060 7.175 89,711 +0.05(+0.76%)
Jan 13, 2012 7.025 7.125 6.990 7.121 68,043 +0.04(+0.60%)
Jan 12, 2012 6.998 7.091 6.975 7.079 78,654 +0.07(+0.99%)
Jan 11, 2012 7.060 7.087 6.975 7.010 163,310 -0.10(-1.41%)
Jan 10, 2012 7.098 7.202 7.094 7.110 164,649 -0.02(-0.22%)
Jan 09, 2012 7.160 7.160 7.102 7.125 108,909 -0.07(-0.96%)
Jan 06, 2012 7.145 7.195 7.114 7.195 140,199 +0.02(+0.21%)
Jan 05, 2012 7.156 7.179 7.125 7.179 102,772 -0.02(-0.21%)
Jan 04, 2012 7.187 7.225 7.187 7.195 33,688 -0.01(-0.16%)
Dec 30, 2011 7.148 7.245 7.148 7.206 48,723 +0.08(+1.08%)
Dec 29, 2011 7.353 7.353 7.118 7.129 105,416 -0.07(-0.91%)
Dec 28, 2011 7.214 7.214 7.162 7.195 13,878 -0.05(-0.69%)
Dec 27, 2011 7.249 7.281 7.218 7.245 84,225 -0.02(-0.32%)
Dec 23, 2011 7.268 7.299 7.214 7.268 36,872 +0.06(+0.80%)
Dec 21, 2011 7.114 7.210 7.044 7.210 51,396 +0.08(+1.14%)
Dec 20, 2011 7.094 7.187 7.071 7.129 62,855 +0.09(+1.34%)
Dec 19, 2011 6.978 7.054 6.966 7.035 63,795 +0.04(+0.60%)
Dec 16, 2011 6.985 7.043 6.966 6.993 49,103 +0.00(+0.00%)
Dec 15, 2011 6.932 7.034 6.917 6.993 77,045 +0.06(+0.88%)
Dec 14, 2011 7.065 7.065 6.726 6.932 47,818 -0.00(-0.05%)
Dec 13, 2011 6.936 6.966 6.871 6.936 71,519 -0.00(-0.06%)
Dec 12, 2011 6.905 6.951 6.898 6.940 22,297 -0.04(-0.60%)
Dec 09, 2011 6.894 6.982 6.869 6.982 77,876 +0.08(+1.16%)
Dec 08, 2011 6.917 6.936 6.882 6.901 53,931 -0.00(-0.06%)
Dec 07, 2011 6.917 6.951 6.894 6.905 24,498 -0.00(-0.06%)
Dec 06, 2011 6.913 6.958 6.886 6.909 39,166 -0.03(-0.44%)
Dec 05, 2011 6.909 6.989 6.909 6.940 51,377 +0.05(+0.72%)
Dec 02, 2011 6.852 6.901 6.852 6.890 41,317 +0.03(+0.39%)
Dec 01, 2011 6.940 6.942 6.821 6.863 103,911 -0.04(-0.55%)
Nov 30, 2011 7.016 7.016 6.846 6.901 77,976 +0.04(+0.56%)
Nov 29, 2011 6.894 6.905 6.818 6.863 41,833 +0.01(+0.11%)
Nov 28, 2011 6.928 6.928 6.833 6.856 42,305 -0.01(-0.11%)
Nov 25, 2011 6.848 6.913 6.848 6.863 37,595 -0.02(-0.22%)
Nov 23, 2011 6.940 6.940 6.764 6.879 110,378 -0.08(-1.20%)
Nov 22, 2011 6.936 7.039 6.913 6.962 89,374 +0.03(+0.38%)
Nov 21, 2011 6.997 7.008 6.871 6.936 108,401 -0.08(-1.09%)
Nov 18, 2011 7.081 7.092 7.001 7.012 45,872 -0.05(-0.70%)
Nov 17, 2011 7.096 7.096 7.024 7.062 65,932 -0.02(-0.32%)
Nov 16, 2011 7.115 7.119 7.050 7.084 127,170 +0.02(+0.32%)
Nov 15, 2011 7.028 7.077 7.024 7.062 32,334 +0.03(+0.48%)
Nov 14, 2011 6.914 7.028 6.903 7.028 74,504 +0.09(+1.25%)
Nov 11, 2011 7.001 7.001 6.899 6.941 60,471 +0.03(+0.44%)
Nov 10, 2011 6.918 6.944 6.903 6.910 40,610 +0.04(+0.55%)
Nov 09, 2011 6.869 6.910 6.846 6.873 90,528 -0.05(-0.71%)
Nov 08, 2011 6.850 6.932 6.812 6.922 64,178 +0.03(+0.49%)
Nov 07, 2011 6.865 6.926 6.842 6.888 45,467 -0.02(-0.34%)
Nov 04, 2011 6.782 6.911 6.767 6.911 72,280 +0.10(+1.51%)
Nov 03, 2011 6.759 6.812 6.702 6.808 88,277 +0.04(+0.56%)
Nov 02, 2011 6.680 6.770 6.676 6.770 62,677 +0.08(+1.25%)
Nov 01, 2011 6.604 6.691 6.528 6.687 79,292 -0.03(-0.39%)
Oct 31, 2011 6.638 6.755 6.619 6.714 105,730 -0.08(-1.22%)
Oct 28, 2011 6.751 6.808 6.744 6.797 63,893 +0.07(+1.01%)
Oct 27, 2011 6.672 6.812 6.672 6.729 117,464 +0.11(+1.60%)
Oct 26, 2011 6.649 6.661 6.604 6.623 81,454 +0.02(+0.23%)
Oct 25, 2011 6.585 6.627 6.532 6.608 76,185 +0.02(+0.34%)
Oct 24, 2011 6.558 6.619 6.558 6.585 114,410 +0.06(+0.87%)
Oct 21, 2011 6.566 6.604 6.509 6.528 86,847 +0.00(+0.06%)
Oct 20, 2011 6.570 6.570 6.509 6.524 50,406 -0.02(-0.35%)
Oct 19, 2011 6.536 6.577 6.525 6.547 66,065 -0.01(-0.11%)
Oct 18, 2011 6.502 6.559 6.480 6.555 49,768 +0.08(+1.22%)
Oct 17, 2011 6.513 6.540 6.469 6.476 75,942 -0.03(-0.46%)
Oct 14, 2011 6.525 6.551 6.506 6.506 51,105 +0.05(+0.70%)
Oct 13, 2011 6.446 6.480 6.401 6.461 77,742 -0.06(-0.86%)
Oct 12, 2011 6.592 6.615 6.498 6.517 147,153 -0.06(-0.97%)
Oct 11, 2011 6.615 6.656 6.551 6.581 108,029 -0.09(-1.30%)
Oct 10, 2011 6.468 6.671 6.465 6.667 97,331 +0.21(+3.26%)
Oct 07, 2011 6.457 6.521 6.401 6.457 138,704 +0.06(+0.91%)
Oct 06, 2011 6.292 6.435 6.288 6.399 100,876 +0.10(+1.52%)
Oct 05, 2011 6.134 6.326 6.134 6.303 172,618 +0.18(+3.01%)
Oct 04, 2011 6.157 6.157 5.830 6.119 448,955 -0.22(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.