Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.37 -0.03 (-0.19%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.970 5.995 5.948 5.960 82,073 -0.03(-0.48%)
Sep 27, 2007 6.018 6.021 5.963 5.989 49,930 -0.01(-0.21%)
Sep 26, 2007 6.034 6.056 5.995 6.002 50,555 -0.02(-0.27%)
Sep 25, 2007 5.986 6.031 5.986 6.018 48,058 +0.02(+0.32%)
Sep 24, 2007 6.031 6.047 5.995 5.999 59,605 -0.03(-0.48%)
Sep 21, 2007 6.104 6.104 6.028 6.028 102,358 -0.02(-0.37%)
Sep 20, 2007 6.104 6.120 5.995 6.050 121,082 -0.05(-0.89%)
Sep 19, 2007 6.111 6.130 6.101 6.104 63,661 -0.02(-0.26%)
Sep 18, 2007 6.060 6.146 6.037 6.120 86,442 +0.04(+0.69%)
Sep 17, 2007 6.120 6.120 6.066 6.079 98,613 -0.03(-0.47%)
Sep 14, 2007 6.120 6.146 6.092 6.108 41,817 -0.02(-0.37%)
Sep 13, 2007 6.114 6.175 6.111 6.130 213,766 +0.03(+0.42%)
Sep 12, 2007 6.133 6.143 6.066 6.104 58,980 -0.03(-0.47%)
Sep 11, 2007 6.108 6.149 6.104 6.133 39,944 +0.01(+0.10%)
Sep 10, 2007 6.120 6.146 6.114 6.127 27,149 +0.03(+0.53%)
Sep 07, 2007 6.072 6.104 6.066 6.095 77,704 +0.01(+0.11%)
Sep 06, 2007 6.024 6.088 6.024 6.088 91,435 +0.06(+1.06%)
Sep 05, 2007 6.005 6.050 6.005 6.024 157,282 -0.01(-0.11%)
Sep 04, 2007 5.967 6.031 5.967 6.031 99,237 +0.04(+0.70%)
Aug 31, 2007 5.944 5.992 5.944 5.989 43,065 +0.06(+1.08%)
Aug 30, 2007 5.883 5.928 5.883 5.925 72,087 +0.01(+0.16%)
Aug 29, 2007 5.861 5.919 5.861 5.915 143,551 +0.05(+0.82%)
Aug 28, 2007 5.896 5.896 5.835 5.867 116,713 -0.04(-0.71%)
Aug 27, 2007 5.880 5.931 5.880 5.909 130,444 +0.03(+0.55%)
Aug 24, 2007 5.922 5.922 5.858 5.877 117,337 -0.04(-0.76%)
Aug 23, 2007 5.883 5.960 5.864 5.922 86,130 +0.07(+1.26%)
Aug 22, 2007 5.835 5.864 5.797 5.848 110,160 +0.02(+0.39%)
Aug 21, 2007 5.768 5.864 5.752 5.826 145,735 +0.07(+1.28%)
Aug 20, 2007 5.848 5.848 5.720 5.752 208,461 +0.01(+0.22%)
Aug 17, 2007 5.713 5.749 5.595 5.739 192,234 +0.13(+2.34%)
Aug 16, 2007 5.694 5.694 5.217 5.608 215,639 -0.14(-2.40%)
Aug 15, 2007 5.848 5.848 5.662 5.746 142,303 -0.17(-2.82%)
Aug 14, 2007 6.024 6.049 5.851 5.912 86,754 -0.11(-1.86%)
Aug 13, 2007 6.060 6.092 6.015 6.024 139,182 +0.01(+0.11%)
Aug 10, 2007 5.992 6.031 5.992 6.018 56,172 -0.04(-0.58%)
Aug 09, 2007 6.021 6.095 5.992 6.053 106,415 -0.03(-0.53%)
Aug 08, 2007 6.085 6.095 6.060 6.085 116,401 +0.03(+0.42%)
Aug 07, 2007 6.056 6.088 6.037 6.060 104,854 -0.03(-0.42%)
Aug 06, 2007 6.185 6.185 6.040 6.085 88,315 -0.06(-0.94%)
Aug 03, 2007 6.169 6.181 6.143 6.143 20,596 -0.04(-0.57%)
Aug 02, 2007 6.210 6.210 6.152 6.178 32,143 +0.01(+0.21%)
Aug 01, 2007 6.159 6.194 6.088 6.165 147,608 -0.04(-0.62%)
Jul 31, 2007 6.178 6.242 6.162 6.204 45,249 +0.01(+0.16%)
Jul 30, 2007 6.185 6.194 6.140 6.194 50,867 -0.00(-0.05%)
Jul 27, 2007 6.159 6.239 6.159 6.197 48,682 +0.00(+0.05%)
Jul 26, 2007 6.306 6.306 6.146 6.194 116,401 -0.12(-1.98%)
Jul 25, 2007 6.377 6.454 6.245 6.319 103,918 -0.05(-0.75%)
Jul 24, 2007 6.345 6.367 6.319 6.367 54,611 -0.02(-0.25%)
Jul 23, 2007 6.377 6.399 6.342 6.383 73,336 +0.01(+0.10%)
Jul 20, 2007 6.406 6.406 6.322 6.377 61,477 -0.06(-0.90%)
Jul 19, 2007 6.377 6.441 6.377 6.434 84,882 +0.03(+0.50%)
Jul 18, 2007 6.454 6.454 6.390 6.402 88,939 -0.05(-0.75%)
Jul 17, 2007 6.451 6.489 6.425 6.451 195,354 -0.04(-0.64%)
Jul 16, 2007 6.473 6.527 6.473 6.492 45,561 -0.01(-0.20%)
Jul 13, 2007 6.505 6.505 6.470 6.505 69,279 +0.04(+0.69%)
Jul 12, 2007 6.479 6.502 6.460 6.460 44,001 -0.04(-0.59%)
Jul 11, 2007 6.515 6.521 6.476 6.499 78,641 +0.00(+0.05%)
Jul 10, 2007 6.511 6.524 6.460 6.495 47,122 -0.01(-0.15%)
Jul 09, 2007 6.499 6.531 6.492 6.505 43,065 +0.03(+0.50%)
Jul 06, 2007 6.521 6.521 6.470 6.473 48,058 +0.00(+0.05%)
Jul 05, 2007 6.559 6.559 6.463 6.470 64,286 -0.09(-1.42%)
Jul 03, 2007 6.585 6.585 6.553 6.563 21,532 +0.02(+0.29%)
Jul 02, 2007 6.505 6.559 6.505 6.543 83,634 +0.01(+0.15%)
Jun 29, 2007 6.495 6.559 6.470 6.534 32,143 +0.06(+0.94%)
Jun 28, 2007 6.502 6.502 6.444 6.473 34,951 -0.00(-0.05%)
Jun 27, 2007 6.486 6.505 6.447 6.476 65,846 +0.02(+0.25%)
Jun 26, 2007 6.470 6.476 6.428 6.460 55,236 +0.01(+0.15%)
Jun 25, 2007 6.428 6.489 6.428 6.451 48,058 +0.01(+0.20%)
Jun 22, 2007 6.515 6.515 6.367 6.438 88,627 -0.08(-1.18%)
Jun 21, 2007 6.550 6.550 6.473 6.515 79,577 -0.04(-0.54%)
Jun 20, 2007 6.611 6.611 6.537 6.550 49,306 -0.08(-1.21%)
Jun 19, 2007 6.588 6.649 6.556 6.630 258,704 +0.07(+1.03%)
Jun 18, 2007 6.595 6.608 6.553 6.563 83,322 -0.01(-0.19%)
Jun 15, 2007 6.569 6.595 6.553 6.575 92,060 +0.03(+0.39%)
Jun 14, 2007 6.569 6.608 6.526 6.550 35,887 -0.05(-0.78%)
Jun 13, 2007 6.431 6.636 6.431 6.601 86,130 +0.18(+2.79%)
Jun 12, 2007 6.531 6.556 6.409 6.422 106,103 -0.14(-2.15%)
Jun 11, 2007 6.585 6.595 6.563 6.563 74,584 -0.04(-0.58%)
Jun 08, 2007 6.592 6.630 6.489 6.601 105,166 +0.02(+0.24%)
Jun 07, 2007 6.704 6.707 6.585 6.585 94,244 -0.12(-1.72%)
Jun 06, 2007 6.745 6.755 6.691 6.700 84,570 -0.05(-0.71%)
Jun 05, 2007 6.752 6.765 6.745 6.749 32,455 +0.00(+0.00%)
Jun 04, 2007 6.720 6.765 6.713 6.749 47,434 +0.03(+0.48%)
Jun 01, 2007 6.681 6.720 6.675 6.716 48,994 +0.05(+0.72%)
May 31, 2007 6.707 6.720 6.668 6.668 40,880 -0.03(-0.48%)
May 30, 2007 6.665 6.707 6.656 6.700 37,448 +0.04(+0.63%)
May 29, 2007 6.649 6.691 6.649 6.659 72,087 +0.01(+0.19%)
May 25, 2007 6.662 6.675 6.627 6.646 54,924 +0.01(+0.14%)
May 24, 2007 6.742 6.742 6.588 6.636 204,092 -0.11(-1.57%)
May 23, 2007 6.793 6.816 6.736 6.742 146,047 -0.05(-0.75%)
May 22, 2007 6.793 6.822 6.793 6.793 61,477 -0.03(-0.47%)
May 21, 2007 6.870 6.880 6.809 6.825 45,561 -0.08(-1.21%)
May 18, 2007 6.883 6.909 6.877 6.909 76,768 +0.04(+0.61%)
May 17, 2007 6.873 6.890 6.867 6.867 20,284 -0.02(-0.33%)
May 16, 2007 6.883 6.890 6.867 6.890 58,044 +0.01(+0.14%)
May 15, 2007 6.886 6.890 6.867 6.880 71,775 -0.01(-0.09%)
May 14, 2007 6.893 6.902 6.873 6.886 43,377 -0.01(-0.14%)
May 11, 2007 6.906 6.912 6.893 6.896 43,377 -0.00(-0.05%)
May 10, 2007 6.906 6.909 6.877 6.899 53,675 -0.01(-0.09%)
May 09, 2007 6.870 6.906 6.870 6.906 44,001 +0.01(+0.14%)
May 08, 2007 6.902 6.909 6.883 6.896 36,824 -0.01(-0.09%)
May 07, 2007 6.922 6.922 6.902 6.902 44,001 -0.02(-0.28%)
May 04, 2007 6.944 6.944 6.909 6.922 66,470 +0.00(+0.05%)
May 03, 2007 6.922 6.950 6.918 6.918 42,753 -0.00(-0.05%)
May 02, 2007 6.918 6.944 6.918 6.922 46,498 -0.01(-0.09%)
May 01, 2007 6.938 6.944 6.918 6.928 46,498 -0.00(-0.05%)
Apr 30, 2007 6.925 6.954 6.918 6.931 54,299 -0.01(-0.09%)
Apr 27, 2007 6.934 6.950 6.918 6.938 39,632 +0.01(+0.09%)
Apr 26, 2007 6.950 6.966 6.931 6.931 42,753 -0.02(-0.28%)
Apr 25, 2007 6.941 6.973 6.941 6.950 65,222 -0.01(-0.18%)
Apr 24, 2007 6.973 6.979 6.941 6.963 51,803 +0.00(+0.00%)
Apr 23, 2007 7.021 7.024 6.963 6.963 92,060 -0.05(-0.73%)
Apr 20, 2007 7.050 7.050 7.008 7.014 77,392 -0.03(-0.45%)
Apr 19, 2007 7.111 7.111 7.008 7.047 65,534 -0.09(-1.21%)
Apr 18, 2007 7.139 7.162 7.098 7.133 49,306 -0.02(-0.27%)
Apr 17, 2007 7.139 7.162 7.139 7.152 55,548 +0.01(+0.09%)
Apr 16, 2007 7.168 7.168 7.139 7.146 103,606 +0.01(+0.13%)
Apr 13, 2007 7.146 7.149 7.120 7.136 46,498 -0.01(-0.13%)
Apr 12, 2007 7.146 7.155 7.120 7.146 66,470 +0.00(+0.00%)
Apr 11, 2007 7.117 7.155 7.117 7.146 45,561 +0.03(+0.41%)
Apr 10, 2007 7.159 7.159 7.082 7.117 49,306 -0.02(-0.31%)
Apr 09, 2007 7.162 7.162 7.104 7.139 57,108 -0.02(-0.31%)
Apr 05, 2007 7.162 7.207 7.136 7.162 99,237 +0.00(+0.00%)
Apr 04, 2007 7.130 7.162 7.130 7.162 23,405 +0.00(+0.00%)
Apr 03, 2007 7.098 7.188 7.095 7.162 104,542 +0.06(+0.90%)
Apr 02, 2007 7.162 7.162 7.095 7.098 57,420 -0.06(-0.89%)
Mar 30, 2007 7.181 7.213 7.149 7.162 253,711 -0.00(-0.04%)
Mar 29, 2007 7.155 7.178 7.127 7.165 45,249 -0.01(-0.09%)
Mar 28, 2007 7.165 7.175 7.117 7.172 38,384 +0.01(+0.09%)
Mar 27, 2007 7.146 7.165 7.079 7.165 75,832 +0.00(+0.00%)
Mar 26, 2007 7.191 7.194 7.133 7.165 50,242 -0.03(-0.40%)
Mar 23, 2007 7.127 7.207 7.114 7.194 90,187 +0.05(+0.76%)
Mar 22, 2007 7.027 7.139 7.027 7.139 95,492 +0.10(+1.36%)
Mar 21, 2007 7.002 7.059 7.002 7.043 80,513 -0.00(-0.05%)
Mar 20, 2007 6.979 7.047 6.979 7.047 35,887 +0.05(+0.69%)
Mar 19, 2007 6.970 6.998 6.966 6.998 84,882 +0.05(+0.78%)
Mar 16, 2007 6.976 6.976 6.944 6.944 42,129 -0.04(-0.55%)
Mar 15, 2007 6.966 6.986 6.966 6.982 32,455 +0.03(+0.41%)
Mar 14, 2007 6.970 6.970 6.941 6.954 27,774 +0.03(+0.37%)
Mar 13, 2007 6.918 6.976 6.899 6.928 52,115 +0.01(+0.14%)
Mar 12, 2007 6.931 6.938 6.902 6.918 37,136 -0.02(-0.28%)
Mar 09, 2007 6.957 6.986 6.934 6.938 38,696 -0.02(-0.28%)
Mar 08, 2007 6.992 6.992 6.922 6.957 82,698 -0.04(-0.55%)
Mar 07, 2007 6.938 6.998 6.938 6.995 42,129 +0.04(+0.60%)
Mar 06, 2007 6.963 6.989 6.944 6.954 43,377 +0.02(+0.23%)
Mar 05, 2007 6.947 6.995 6.938 6.938 57,732 -0.01(-0.09%)
Mar 02, 2007 6.954 7.002 6.941 6.944 47,122 +0.01(+0.09%)
Mar 01, 2007 6.931 7.011 6.925 6.938 59,917 +0.01(+0.14%)
Feb 28, 2007 6.970 6.976 6.925 6.928 49,618 +0.01(+0.09%)
Feb 27, 2007 6.934 6.938 6.918 6.922 79,889 -0.01(-0.14%)
Feb 26, 2007 6.925 6.941 6.922 6.931 69,279 +0.01(+0.09%)
Feb 23, 2007 6.909 6.941 6.906 6.925 109,848 +0.02(+0.23%)
Feb 22, 2007 6.922 6.970 6.909 6.909 100,173 +0.00(+0.00%)
Feb 21, 2007 6.890 6.922 6.886 6.909 67,094 +0.02(+0.23%)
Feb 20, 2007 6.890 6.922 6.873 6.893 67,094 -0.00(-0.05%)
Feb 16, 2007 6.912 6.973 6.896 6.896 74,896 -0.06(-0.83%)
Feb 15, 2007 6.954 6.976 6.934 6.954 45,249 +0.01(+0.09%)
Feb 14, 2007 6.966 6.976 6.947 6.947 35,263 +0.01(+0.14%)
Feb 13, 2007 6.915 6.970 6.899 6.938 41,817 +0.03(+0.37%)
Feb 12, 2007 6.938 6.938 6.912 6.912 32,455 -0.01(-0.14%)
Feb 09, 2007 6.931 6.966 6.918 6.922 42,753 -0.01(-0.14%)
Feb 08, 2007 6.931 6.963 6.928 6.931 63,661 -0.02(-0.32%)
Feb 07, 2007 6.973 7.008 6.938 6.954 81,761 -0.01(-0.18%)
Feb 06, 2007 6.957 6.982 6.941 6.966 68,967 +0.00(+0.00%)
Feb 05, 2007 6.966 6.998 6.941 6.966 50,867 -0.01(-0.14%)
Feb 02, 2007 6.992 7.079 6.950 6.976 50,867 -0.02(-0.23%)
Feb 01, 2007 6.960 6.992 6.944 6.992 60,229 +0.04(+0.55%)
Jan 31, 2007 6.966 6.966 6.928 6.954 42,129 +0.00(+0.00%)
Jan 30, 2007 6.973 6.973 6.906 6.954 70,215 +0.00(+0.05%)
Jan 29, 2007 6.922 6.960 6.899 6.950 50,555 +0.01(+0.18%)
Jan 26, 2007 6.925 6.986 6.906 6.938 106,103 +0.02(+0.23%)
Jan 25, 2007 6.906 6.938 6.873 6.922 61,477 +0.02(+0.23%)
Jan 24, 2007 6.938 6.957 6.870 6.906 83,946 -0.00(-0.05%)
Jan 23, 2007 6.893 6.931 6.877 6.909 66,158 +0.00(+0.05%)
Jan 22, 2007 6.922 6.998 6.813 6.906 89,563 -0.06(-0.92%)
Jan 19, 2007 6.966 6.970 6.944 6.970 53,363 +0.01(+0.14%)
Jan 18, 2007 6.944 6.960 6.918 6.960 63,661 +0.02(+0.28%)
Jan 17, 2007 6.970 6.970 6.941 6.941 49,618 -0.03(-0.37%)
Jan 16, 2007 6.922 6.992 6.922 6.966 89,251 -0.03(-0.37%)
Jan 12, 2007 7.011 7.072 6.960 6.992 66,782 -0.04(-0.50%)
Jan 11, 2007 7.018 7.114 7.005 7.027 91,435 -0.02(-0.23%)
Jan 10, 2007 7.034 7.091 7.018 7.043 76,456 -0.01(-0.09%)
Jan 09, 2007 6.982 7.050 6.982 7.050 75,832 +0.06(+0.87%)
Jan 08, 2007 7.043 7.072 6.947 6.989 88,003 -0.02(-0.32%)
Jan 05, 2007 7.072 7.072 6.944 7.011 66,158 +0.02(+0.28%)
Jan 04, 2007 6.938 7.031 6.925 6.992 76,768 +0.08(+1.11%)
Jan 03, 2007 6.906 6.950 6.886 6.915 65,846 +0.03(+0.47%)
Dec 29, 2006 6.925 6.938 6.857 6.883 104,542 -0.00(-0.05%)
Dec 28, 2006 6.938 6.941 6.870 6.886 81,449 -0.04(-0.60%)
Dec 27, 2006 6.896 6.928 6.893 6.928 66,158 +0.01(+0.09%)
Dec 26, 2006 6.998 7.002 6.873 6.922 138,870 -0.05(-0.74%)
Dec 22, 2006 6.989 7.002 6.938 6.973 104,230 -0.00(-0.05%)
Dec 21, 2006 7.002 7.018 6.947 6.976 91,748 -0.01(-0.14%)
Dec 20, 2006 7.066 7.066 6.938 6.986 146,047 -0.00(-0.05%)
Dec 19, 2006 7.130 7.130 6.925 6.989 106,103 -0.06(-0.86%)
Dec 18, 2006 7.127 7.127 7.008 7.050 111,408 -0.03(-0.45%)
Dec 15, 2006 7.114 7.117 7.059 7.082 72,399 +0.01(+0.09%)
Dec 14, 2006 7.114 7.114 7.047 7.075 88,003 +0.04(+0.50%)
Dec 13, 2006 7.050 7.053 6.970 7.040 83,010 +0.01(+0.18%)
Dec 12, 2006 7.085 7.085 6.982 7.027 88,627 -0.02(-0.27%)
Dec 11, 2006 7.085 7.095 7.008 7.047 74,896 +0.01(+0.09%)
Dec 08, 2006 7.082 7.085 6.998 7.040 79,577 +0.01(+0.18%)
Dec 07, 2006 7.037 7.037 6.986 7.027 57,732 +0.05(+0.78%)
Dec 06, 2006 7.040 7.040 6.938 6.973 87,067 -0.00(-0.05%)
Dec 05, 2006 7.002 7.002 6.960 6.976 79,889 +0.01(+0.18%)
Dec 04, 2006 7.075 7.075 6.944 6.963 66,782 -0.08(-1.14%)
Dec 01, 2006 7.130 7.139 7.027 7.043 121,082 -0.03(-0.45%)
Nov 30, 2006 7.050 7.085 7.047 7.075 98,301 +0.03(+0.46%)
Nov 29, 2006 6.960 7.072 6.931 7.043 86,130 +0.08(+1.10%)
Nov 28, 2006 6.931 7.037 6.931 6.966 111,408 +0.02(+0.23%)
Nov 27, 2006 6.867 6.950 6.861 6.950 94,868 +0.09(+1.26%)
Nov 24, 2006 6.816 6.870 6.816 6.864 56,484 +0.04(+0.61%)
Nov 22, 2006 6.752 6.822 6.752 6.822 107,663 +0.07(+1.09%)
Nov 21, 2006 6.739 6.793 6.739 6.749 130,444 +0.01(+0.14%)
Nov 20, 2006 6.758 6.793 6.739 6.739 84,882 -0.05(-0.76%)
Nov 17, 2006 6.813 6.835 6.790 6.790 66,158 -0.01(-0.14%)
Nov 16, 2006 6.800 6.835 6.787 6.800 53,363 +0.00(+0.05%)
Nov 15, 2006 6.790 6.822 6.771 6.797 67,406 +0.02(+0.24%)
Nov 14, 2006 6.784 6.784 6.742 6.781 92,996 +0.05(+0.81%)
Nov 13, 2006 6.742 6.790 6.726 6.726 74,272 -0.03(-0.38%)
Nov 10, 2006 6.761 6.765 6.739 6.752 39,320 +0.01(+0.19%)
Nov 09, 2006 6.771 6.777 6.739 6.739 37,136 -0.01(-0.10%)
Nov 08, 2006 6.745 6.771 6.739 6.745 44,625 +0.03(+0.48%)
Nov 07, 2006 6.745 6.745 6.691 6.713 55,860 +0.02(+0.34%)
Nov 06, 2006 6.675 6.707 6.663 6.691 56,796 +0.05(+0.82%)
Nov 03, 2006 6.710 6.710 6.633 6.636 63,661 -0.05(-0.72%)
Nov 02, 2006 6.822 6.822 6.678 6.684 85,506 -0.09(-1.32%)
Nov 01, 2006 6.745 6.784 6.742 6.774 83,946 +0.06(+0.86%)
Oct 31, 2006 6.761 6.761 6.716 6.716 81,449 -0.01(-0.19%)
Oct 30, 2006 6.787 6.787 6.716 6.729 50,555 -0.01(-0.19%)
Oct 27, 2006 6.758 6.784 6.742 6.742 52,115 -0.00(-0.05%)
Oct 26, 2006 6.732 6.790 6.732 6.745 95,804 +0.02(+0.29%)
Oct 25, 2006 6.697 6.745 6.691 6.726 68,030 +0.03(+0.43%)
Oct 24, 2006 6.665 6.713 6.665 6.697 90,187 +0.04(+0.58%)
Oct 23, 2006 6.640 6.707 6.633 6.659 115,777 +0.03(+0.48%)
Oct 20, 2006 6.627 6.713 6.611 6.627 68,967 -0.04(-0.67%)
Oct 19, 2006 6.659 6.729 6.595 6.672 139,182 +0.03(+0.39%)
Oct 18, 2006 6.643 6.672 6.636 6.646 58,356 +0.02(+0.24%)
Oct 17, 2006 6.646 6.672 6.624 6.630 53,675 -0.01(-0.14%)
Oct 16, 2006 6.620 6.646 6.617 6.640 53,051 +0.03(+0.48%)
Oct 13, 2006 6.678 6.678 6.588 6.608 89,563 -0.00(-0.05%)
Oct 12, 2006 6.604 6.627 6.569 6.611 90,187 +0.04(+0.54%)
Oct 11, 2006 6.604 6.604 6.572 6.575 55,860 -0.02(-0.29%)
Oct 10, 2006 6.630 6.630 6.572 6.595 68,342 +0.01(+0.10%)
Oct 09, 2006 6.630 6.630 6.569 6.588 49,930 +0.00(+0.05%)
Oct 06, 2006 6.608 6.614 6.572 6.585 55,548 +0.01(+0.10%)
Oct 05, 2006 6.608 6.620 6.575 6.579 43,689 -0.01(-0.10%)
Oct 04, 2006 6.595 6.601 6.534 6.585 109,223 +0.02(+0.34%)
Oct 03, 2006 6.505 6.569 6.499 6.563 161,963 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.