Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
74.76
+2.87 (+3.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
1298
1304
1283
1284
125,337
-8.34(-0.65%)
Sep 27, 2007
1281
1311
1269
1292
134,715
+24.19(+1.91%)
Sep 26, 2007
1305
1307
1247
1268
124,503
-23.77(-1.84%)
Sep 25, 2007
1295
1302
1279
1291
68,527
-23.78(-1.81%)
Sep 24, 2007
1317
1320
1299
1315
119,624
-5.84(-0.44%)
Sep 21, 2007
1325
1325
1299
1321
101,113
+16.27(+1.25%)
Sep 20, 2007
1299
1310
1287
1305
82,165
+2.08(+0.16%)
Sep 19, 2007
1320
1332
1289
1303
138,375
-12.93(-0.98%)
Sep 18, 2007
1293
1318
1270
1316
120,897
+25.45(+1.97%)
Sep 17, 2007
1305
1309
1283
1290
63,198
-18.36(-1.40%)
Sep 14, 2007
1276
1313
1275
1309
78,571
+16.69(+1.29%)
Sep 13, 2007
1301
1315
1286
1292
79,729
-2.51(-0.19%)
Sep 12, 2007
1270
1301
1266
1294
125,557
+25.45(+2.01%)
Sep 11, 2007
1258
1275
1246
1269
105,049
+11.26(+0.90%)
Sep 10, 2007
1272
1272
1229
1258
147,758
-10.42(-0.82%)
Sep 07, 2007
1262
1274
1250
1268
118,780
+4.17(+0.33%)
Sep 06, 2007
1258
1270
1250
1264
120,847
+8.34(+0.66%)
Sep 05, 2007
1249
1263
1233
1256
129,949
-5.84(-0.46%)
Sep 04, 2007
1237
1274
1233
1261
98,461
+27.11(+2.20%)
Aug 31, 2007
1246
1257
1231
1234
93,993
+7.93(+0.65%)
Aug 30, 2007
1246
1246
1219
1226
95,848
-19.61(-1.57%)
Aug 29, 2007
1223
1251
1221
1246
125,898
+29.62(+2.44%)
Aug 28, 2007
1226
1232
1213
1216
100,763
-13.35(-1.09%)
Aug 27, 2007
1256
1258
1217
1230
119,741
-36.29(-2.87%)
Aug 24, 2007
1210
1274
1202
1266
224,853
+60.49(+5.02%)
Aug 23, 2007
1195
1208
1186
1206
120,204
+15.43(+1.30%)
Aug 22, 2007
1176
1206
1133
1190
158,790
-2.08(-0.17%)
Aug 21, 2007
1211
1211
1189
1192
160,619
-16.69(-1.38%)
Aug 20, 2007
1210
1228
1190
1209
135,664
+16.27(+1.36%)
Aug 17, 2007
1229
1262
1171
1193
157,528
+32.54(+2.80%)
Aug 16, 2007
1176
1176
1128
1160
249,398
-14.19(-1.21%)
Aug 15, 2007
1198
1220
1173
1174
129,031
-25.86(-2.15%)
Aug 14, 2007
1234
1239
1198
1200
157,341
-34.62(-2.80%)
Aug 13, 2007
1273
1277
1227
1235
103,407
-29.62(-2.34%)
Aug 10, 2007
1238
1272
1216
1264
188,757
+23.36(+1.88%)
Aug 09, 2007
1221
1262
1216
1241
176,418
-7.93(-0.63%)
Aug 08, 2007
1213
1255
1204
1249
222,250
+45.89(+3.81%)
Aug 07, 2007
1168
1211
1156
1203
213,764
+31.29(+2.67%)
Aug 06, 2007
1167
1189
1129
1172
233,151
+7.09(+0.61%)
Aug 03, 2007
1163
1205
1158
1165
191,658
-40.05(-3.32%)
Aug 02, 2007
1218
1232
1193
1205
184,543
-10.84(-0.89%)
Aug 01, 2007
1237
1237
1193
1216
190,909
-4.18(-0.34%)
Jul 31, 2007
1246
1256
1220
1220
155,618
-18.77(-1.52%)
Jul 30, 2007
1254
1259
1220
1239
192,112
+0.84(+0.07%)
Jul 27, 2007
1264
1289
1238
1238
219,034
-26.70(-2.11%)
Jul 26, 2007
1275
1422
1245
1264
257,928
-33.79(-2.60%)
Jul 25, 2007
1317
1328
1256
1298
226,842
-17.94(-1.36%)
Jul 24, 2007
1340
1354
1312
1316
145,427
-39.21(-2.89%)
Jul 23, 2007
1385
1387
1329
1355
173,082
+3.34(+0.25%)
Jul 20, 2007
1357
1366
1339
1352
177,827
-4.17(-0.31%)
Jul 19, 2007
1355
1357
1333
1356
165,435
+17.52(+1.31%)
Jul 18, 2007
1295
1340
1294
1339
194,864
+25.44(+1.94%)
Jul 17, 2007
1329
1332
1294
1313
172,354
-5.84(-0.44%)
Jul 16, 2007
1351
1352
1316
1319
195,918
-35.87(-2.65%)
Jul 13, 2007
1314
1364
1314
1355
321,451
+18.77(+1.40%)
Jul 12, 2007
1336
1344
1320
1336
203,962
+5.01(+0.38%)
Jul 11, 2007
1324
1333
1318
1331
222,224
-11.68(-0.87%)
Jul 10, 2007
1358
1365
1343
1343
135,250
-25.45(-1.86%)
Jul 09, 2007
1368
1380
1362
1368
110,823
+0.42(+0.03%)
Jul 06, 2007
1376
1380
1364
1368
141,229
+4.59(+0.34%)
Jul 05, 2007
1393
1410
1349
1363
178,395
-27.95(-2.01%)
Jul 03, 2007
1387
1404
1384
1391
58,029
+0.00(+0.00%)
Jul 02, 2007
1394
1407
1379
1391
140,690
-1.25(-0.09%)
Jun 29, 2007
1393
1421
1389
1392
142,506
+0.41(+0.03%)
Jun 28, 2007
1429
1439
1392
1392
149,501
-33.79(-2.37%)
Jun 27, 2007
1406
1428
1377
1426
141,410
+20.03(+1.42%)
Jun 26, 2007
1435
1435
1400
1406
173,437
-21.69(-1.52%)
Jun 25, 2007
1466
1449
1410
1427
191,851
-36.30(-2.48%)
Jun 22, 2007
1438
1464
1427
1464
368,318
+9.60(+0.66%)
Jun 21, 2007
1455
1462
1429
1454
180,076
-0.84(-0.06%)
Jun 20, 2007
1485
1485
1443
1455
168,856
-27.95(-1.88%)
Jun 19, 2007
1469
1498
1464
1483
122,475
+7.10(+0.48%)
Jun 18, 2007
1472
1480
1458
1476
88,482
+7.09(+0.48%)
Jun 15, 2007
1455
1471
1448
1469
130,762
+22.94(+1.59%)
Jun 14, 2007
1433
1452
1429
1446
179,538
+20.44(+1.43%)
Jun 13, 2007
1411
1431
1405
1425
137,069
+19.61(+1.39%)
Jun 12, 2007
1443
1447
1404
1406
118,064
-37.55(-2.60%)
Jun 11, 2007
1425
1459
1401
1443
85,586
+16.69(+1.17%)
Jun 08, 2007
1416
1427
1397
1427
127,569
+7.93(+0.56%)
Jun 07, 2007
1452
1471
1419
1419
156,744
-38.38(-2.63%)
Jun 06, 2007
1481
1481
1450
1457
119,934
-23.78(-1.61%)
Jun 05, 2007
1497
1503
1473
1481
114,279
-14.60(-0.98%)
Jun 04, 2007
1466
1501
1460
1495
120,273
+28.37(+1.93%)
Jun 01, 2007
1466
1479
1463
1467
92,395
+9.59(+0.66%)
May 31, 2007
1473
1488
1453
1458
104,223
-7.93(-0.54%)
May 30, 2007
1435
1468
1429
1465
87,861
+25.45(+1.77%)
May 29, 2007
1459
1463
1430
1440
122,686
-19.19(-1.32%)
May 25, 2007
1454
1462
1443
1459
84,395
+21.28(+1.48%)
May 24, 2007
1470
1490
1429
1438
161,942
-37.13(-2.52%)
May 23, 2007
1492
1502
1468
1475
162,252
-10.01(-0.67%)
May 22, 2007
1504
1518
1485
1485
142,346
-14.18(-0.95%)
May 21, 2007
1505
1519
1491
1499
142,403
-5.84(-0.39%)
May 18, 2007
1502
1505
1485
1505
144,971
+18.77(+1.26%)
May 17, 2007
1450
1493
1431
1486
194,277
+30.45(+2.09%)
May 16, 2007
1424
1456
1415
1456
149,760
+32.54(+2.29%)
May 15, 2007
1394
1449
1418
1423
153,970
-7.93(-0.55%)
May 14, 2007
1430
1448
1419
1431
148,089
+1.25(+0.09%)
May 11, 2007
1405
1433
1402
1430
83,812
+30.04(+2.15%)
May 10, 2007
1429
1432
1394
1400
121,214
-28.79(-2.02%)
May 09, 2007
1417
1429
1395
1429
176,567
+13.77(+0.97%)
May 08, 2007
1397
1419
1370
1415
165,650
+22.11(+1.59%)
May 07, 2007
1404
1416
1387
1393
139,084
-5.01(-0.36%)
May 04, 2007
1387
1417
1364
1398
270,751
+32.96(+2.41%)
May 03, 2007
1343
1370
1331
1365
165,208
+30.45(+2.28%)
May 02, 2007
1337
1343
1317
1334
118,064
+0.42(+0.03%)
May 01, 2007
1332
1346
1317
1334
140,606
-5.84(-0.44%)
Apr 30, 2007
1366
1382
1340
1340
105,300
-25.87(-1.89%)
Apr 27, 2007
1359
1385
1343
1366
107,490
+5.84(+0.43%)
Apr 26, 2007
1363
1370
1347
1360
116,404
-6.25(-0.46%)
Apr 25, 2007
1335
1380
1335
1366
170,890
+37.96(+2.86%)
Apr 24, 2007
1316
1336
1314
1328
84,710
+4.17(+0.31%)
Apr 23, 2007
1320
1343
1318
1324
89,932
-1.25(-0.09%)
Apr 20, 2007
1320
1328
1306
1325
111,435
+15.85(+1.21%)
Apr 19, 2007
1319
1320
1303
1309
93,285
-11.27(-0.85%)
Apr 18, 2007
1313
1327
1304
1321
145,637
-0.41(-0.03%)
Apr 17, 2007
1342
1347
1309
1321
122,761
-19.61(-1.46%)
Apr 16, 2007
1342
1357
1329
1341
115,245
+2.50(+0.19%)
Apr 13, 2007
1323
1345
1323
1338
124,995
+6.68(+0.50%)
Apr 12, 2007
1306
1332
1302
1332
139,928
+35.87(+2.77%)
Apr 11, 2007
1256
1316
1251
1296
194,098
+8.76(+0.68%)
Apr 10, 2007
1258
1288
1258
1287
99,556
+29.20(+2.32%)
Apr 09, 2007
1269
1281
1253
1258
114,455
-10.84(-0.85%)
Apr 05, 2007
1249
1270
1245
1269
84,071
+19.60(+1.57%)
Apr 04, 2007
1246
1249
1234
1249
111,150
+2.09(+0.17%)
Apr 03, 2007
1252
1256
1237
1247
86,600
-4.59(-0.37%)
Apr 02, 2007
1244
1252
1238
1251
87,678
+13.77(+1.11%)
Mar 30, 2007
1246
1254
1235
1238
123,932
-10.85(-0.87%)
Mar 29, 2007
1246
1257
1229
1249
246,649
-21.69(-1.71%)
Mar 28, 2007
1306
1310
1268
1270
104,339
-22.94(-1.77%)
Mar 27, 2007
1294
1296
1280
1293
89,299
-0.42(-0.03%)
Mar 26, 2007
1292
1298
1268
1294
91,366
+11.68(+0.91%)
Mar 23, 2007
1268
1293
1268
1282
122,954
+8.76(+0.69%)
Mar 22, 2007
1266
1276
1260
1273
117,770
+15.43(+1.23%)
Mar 21, 2007
1239
1270
1235
1258
122,401
+23.78(+1.93%)
Mar 20, 2007
1259
1262
1223
1234
170,409
-26.28(-2.09%)
Mar 19, 2007
1241
1262
1236
1260
110,205
+38.80(+3.18%)
Mar 16, 2007
1231
1242
1218
1221
135,070
-6.68(-0.54%)
Mar 15, 2007
1231
1238
1220
1228
100,619
-0.83(-0.07%)
Mar 14, 2007
1222
1231
1204
1229
93,180
+13.76(+1.13%)
Mar 13, 2007
1241
1254
1215
1215
117,436
-25.86(-2.08%)
Mar 12, 2007
1228
1241
1223
1241
92,066
-1.67(-0.13%)
Mar 09, 2007
1245
1254
1223
1243
127,539
+4.17(+0.34%)
Mar 08, 2007
1251
1259
1232
1239
92,323
-2.08(-0.17%)
Mar 07, 2007
1224
1262
1222
1241
135,444
+12.09(+0.98%)
Mar 06, 2007
1214
1265
1204
1228
215,217
+26.70(+2.22%)
Mar 05, 2007
1203
1220
1189
1202
123,611
-15.02(-1.23%)
Mar 02, 2007
1233
1243
1204
1217
129,057
-20.44(-1.65%)
Mar 01, 2007
1237
1254
1217
1237
209,885
-12.51(-1.00%)
Feb 28, 2007
1254
1263
1242
1250
190,834
-4.59(-0.37%)
Feb 27, 2007
1278
1290
1236
1254
154,485
-39.21(-3.03%)
Feb 26, 2007
1299
1309
1283
1294
101,869
+15.43(+1.21%)
Feb 23, 2007
1292
1303
1274
1278
111,397
+2.51(+0.20%)
Feb 22, 2007
1276
1290
1268
1276
91,437
+0.00(+0.00%)
Feb 21, 2007
1251
1277
1248
1276
128,875
+24.32(+1.94%)
Feb 20, 2007
1246
1255
1235
1251
98,013
+1.54(+0.12%)
Feb 16, 2007
1256
1264
1246
1250
77,687
-10.01(-0.79%)
Feb 15, 2007
1246
1272
1234
1260
169,918
+14.60(+1.17%)
Feb 14, 2007
1242
1264
1239
1245
118,085
-0.42(-0.03%)
Feb 13, 2007
1225
1247
1222
1246
100,759
+21.69(+1.77%)
Feb 12, 2007
1237
1241
1221
1224
106,098
-23.36(-1.87%)
Feb 09, 2007
1252
1264
1231
1247
96,443
-0.83(-0.07%)
Feb 08, 2007
1256
1259
1233
1248
153,922
-7.93(-0.63%)
Feb 07, 2007
1285
1301
1245
1256
180,936
-30.45(-2.37%)
Feb 06, 2007
1296
1298
1268
1286
120,154
-0.42(-0.03%)
Feb 05, 2007
1316
1316
1284
1287
196,425
-29.20(-2.22%)
Feb 02, 2007
1262
1366
1249
1316
504,688
+56.32(+4.47%)
Feb 01, 2007
1272
1274
1243
1260
123,529
-3.34(-0.26%)
Jan 31, 2007
1247
1272
1240
1263
133,972
+12.52(+1.00%)
Jan 30, 2007
1226
1256
1223
1251
136,664
+35.04(+2.88%)
Jan 29, 2007
1231
1239
1210
1216
103,903
-8.35(-0.68%)
Jan 26, 2007
1231
1241
1220
1224
89,882
+2.92(+0.24%)
Jan 25, 2007
1250
1250
1213
1221
129,676
-32.53(-2.60%)
Jan 24, 2007
1260
1263
1238
1254
142,439
-8.76(-0.69%)
Jan 23, 2007
1251
1273
1251
1262
169,990
+21.69(+1.75%)
Jan 22, 2007
1251
1261
1232
1241
149,434
+7.92(+0.64%)
Jan 19, 2007
1207
1235
1205
1233
137,793
+25.87(+2.14%)
Jan 18, 2007
1230
1234
1194
1207
131,131
-8.35(-0.69%)
Jan 17, 2007
1208
1223
1200
1215
149,971
+4.17(+0.34%)
Jan 16, 2007
1221
1231
1201
1211
123,966
-10.01(-0.82%)
Jan 12, 2007
1190
1224
1189
1221
187,488
+41.30(+3.50%)
Jan 11, 2007
1187
1271
1178
1180
192,599
-7.09(-0.60%)
Jan 10, 2007
1228
1228
1148
1187
175,545
-3.34(-0.28%)
Jan 09, 2007
1181
1208
1169
1190
206,201
-9.18(-0.77%)
Jan 08, 2007
1191
1221
1183
1199
205,007
+8.35(+0.70%)
Jan 05, 2007
1176
1201
1173
1191
188,888
+14.60(+1.24%)
Jan 04, 2007
1168
1188
1155
1176
284,367
+6.25(+0.53%)
Jan 03, 2007
1228
1228
1158
1170
337,186
-72.16(-5.81%)
Dec 29, 2006
1248
1259
1237
1242
110,495
-18.77(-1.49%)
Dec 28, 2006
1269
1278
1256
1261
105,152
-12.52(-0.98%)
Dec 27, 2006
1267
1278
1242
1274
151,469
+12.52(+0.99%)
Dec 26, 2006
1289
1291
1254
1261
96,613
-20.03(-1.56%)
Dec 22, 2006
1283
1295
1272
1281
67,887
-7.09(-0.55%)
Dec 21, 2006
1317
1333
1285
1288
155,921
-31.70(-2.40%)
Dec 20, 2006
1339
1358
1319
1320
122,865
-10.01(-0.75%)
Dec 19, 2006
1303
1343
1299
1330
99,890
+5.84(+0.44%)
Dec 18, 2006
1356
1356
1324
1324
141,125
-29.20(-2.16%)
Dec 15, 2006
1361
1363
1345
1353
166,150
-9.18(-0.67%)
Dec 14, 2006
1362
1374
1352
1362
150,973
+12.93(+0.96%)
Dec 13, 2006
1359
1372
1344
1349
174,603
-8.34(-0.61%)
Dec 12, 2006
1362
1370
1347
1358
126,372
-5.01(-0.37%)
Dec 11, 2006
1377
1381
1360
1363
122,671
-18.77(-1.36%)
Dec 08, 2006
1395
1411
1378
1382
102,563
-7.92(-0.57%)
Dec 07, 2006
1400
1406
1377
1390
155,439
-10.02(-0.72%)
Dec 06, 2006
1381
1415
1377
1400
176,367
+18.78(+1.36%)
Dec 05, 2006
1416
1424
1371
1381
137,361
-23.36(-1.66%)
Dec 04, 2006
1435
1442
1393
1404
133,305
-37.96(-2.63%)
Dec 01, 2006
1397
1444
1384
1442
169,650
+33.78(+2.40%)
Nov 30, 2006
1408
1429
1397
1408
183,765
-4.17(-0.30%)
Nov 29, 2006
1363
1421
1363
1412
162,106
+51.31(+3.77%)
Nov 28, 2006
1345
1379
1345
1361
96,735
+20.02(+1.49%)
Nov 27, 2006
1374
1374
1331
1341
101,108
-22.52(-1.65%)
Nov 24, 2006
1370
1387
1356
1364
48,651
-4.59(-0.34%)
Nov 22, 2006
1369
1393
1347
1368
154,260
+2.09(+0.15%)
Nov 21, 2006
1340
1372
1331
1366
200,668
+35.04(+2.63%)
Nov 20, 2006
1262
1376
1253
1331
418,761
+56.31(+4.42%)
Nov 17, 2006
1251
1282
1241
1275
165,565
+10.85(+0.86%)
Nov 16, 2006
1313
1320
1262
1264
193,476
-49.23(-3.75%)
Nov 15, 2006
1300
1319
1290
1313
152,320
+20.03(+1.55%)
Nov 14, 2006
1306
1312
1283
1293
126,425
-8.76(-0.67%)
Nov 13, 2006
1326
1327
1299
1302
165,850
-27.95(-2.10%)
Nov 10, 2006
1340
1348
1321
1330
115,841
-20.03(-1.48%)
Nov 09, 2006
1346
1374
1326
1350
181,888
+14.19(+1.06%)
Nov 08, 2006
1309
1346
1291
1336
161,971
+26.28(+2.01%)
Nov 07, 2006
1310
1317
1293
1309
133,979
+0.00(+0.00%)
Nov 06, 2006
1297
1322
1293
1309
116,206
+2.50(+0.19%)
Nov 03, 2006
1291
1319
1287
1307
161,319
+25.45(+1.99%)
Nov 02, 2006
1274
1291
1266
1281
181,526
-2.09(-0.16%)
Nov 01, 2006
1291
1301
1267
1284
168,967
-4.59(-0.36%)
Oct 31, 2006
1271
1293
1260
1288
192,522
+15.02(+1.18%)
Oct 30, 2006
1294
1299
1265
1273
186,884
-21.28(-1.64%)
Oct 27, 2006
1314
1320
1284
1294
228,282
-32.95(-2.48%)
Oct 26, 2006
1314
1339
1313
1327
224,547
+24.61(+1.89%)
Oct 25, 2006
1254
1324
1233
1303
388,933
-5.00(-0.38%)
Oct 24, 2006
1270
1308
1263
1308
184,587
+30.03(+2.35%)
Oct 23, 2006
1273
1293
1255
1278
116,664
-0.42(-0.03%)
Oct 20, 2006
1290
1290
1265
1278
166,332
-7.51(-0.58%)
Oct 19, 2006
1254
1292
1239
1286
182,986
+40.47(+3.25%)
Oct 18, 2006
1264
1277
1228
1245
138,814
-19.19(-1.52%)
Oct 17, 2006
1299
1299
1249
1264
128,350
-32.54(-2.51%)
Oct 16, 2006
1277
1299
1273
1297
139,675
+20.44(+1.60%)
Oct 13, 2006
1284
1307
1274
1276
174,629
-0.42(-0.03%)
Oct 12, 2006
1239
1281
1232
1277
182,593
+43.39(+3.52%)
Oct 11, 2006
1251
1271
1223
1234
193,804
-24.61(-1.96%)
Oct 10, 2006
1171
1272
1164
1258
523,041
+86.76(+7.41%)
Oct 09, 2006
1206
1208
1169
1171
113,734
-18.77(-1.58%)
Oct 06, 2006
1192
1195
1164
1190
112,859
-2.08(-0.17%)
Oct 05, 2006
1191
1202
1170
1192
172,493
+22.52(+1.93%)
Oct 04, 2006
1158
1178
1137
1170
204,141
+14.60(+1.26%)
Oct 03, 2006
1189
1190
1151
1155
211,877
-42.55(-3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.