Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.26 +0.18 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 14.67 14.71 14.39 14.56 73,314 -0.08(-0.54%)
Sep 28, 2023 14.73 14.82 14.47 14.63 61,751 -0.09(-0.60%)
Sep 27, 2023 15.12 15.31 14.62 14.72 72,874 -0.40(-2.61%)
Sep 26, 2023 14.78 15.12 14.78 15.12 44,115 +0.30(+2.00%)
Sep 25, 2023 14.68 14.87 14.75 14.82 60,203 -0.03(-0.20%)
Sep 22, 2023 15.02 15.17 14.68 14.85 68,435 -0.16(-1.05%)
Sep 21, 2023 14.75 15.13 14.66 15.01 71,937 +0.26(+1.74%)
Sep 20, 2023 14.82 15.12 14.73 14.75 82,391 +0.02(+0.13%)
Sep 19, 2023 14.49 14.89 14.40 14.73 100,368 +0.27(+1.84%)
Sep 18, 2023 14.87 14.94 14.38 14.47 102,947 -0.66(-4.38%)
Sep 15, 2023 14.60 15.23 14.50 15.13 228,145 +0.48(+3.31%)
Sep 14, 2023 14.35 14.65 14.27 14.64 72,219 +0.34(+2.35%)
Sep 13, 2023 14.38 14.55 14.20 14.31 82,273 -0.03(-0.21%)
Sep 12, 2023 14.42 14.57 14.30 14.34 60,758 -0.13(-0.89%)
Sep 11, 2023 14.51 14.56 14.34 14.47 53,533 -0.05(-0.34%)
Sep 08, 2023 14.64 14.71 14.35 14.52 79,247 -0.25(-1.67%)
Sep 07, 2023 14.87 14.93 14.71 14.76 85,176 -0.05(-0.33%)
Sep 06, 2023 14.84 14.98 14.71 14.81 49,729 +0.01(+0.07%)
Sep 05, 2023 15.16 15.46 14.58 14.80 93,340 -0.36(-2.35%)
Sep 01, 2023 15.17 15.37 15.02 15.16 96,614 +0.03(+0.20%)
Aug 31, 2023 15.79 15.79 15.08 15.13 93,412 -0.50(-3.22%)
Aug 30, 2023 15.79 15.94 15.61 15.63 95,411 -0.15(-0.94%)
Aug 29, 2023 15.26 15.78 14.94 15.78 107,725 +0.43(+2.83%)
Aug 28, 2023 15.27 15.48 15.23 15.35 47,277 +0.14(+0.91%)
Aug 25, 2023 15.04 15.31 14.92 15.21 60,917 +0.22(+1.45%)
Aug 24, 2023 15.34 15.50 14.91 14.99 81,495 -0.41(-2.63%)
Aug 23, 2023 15.23 15.45 15.15 15.40 100,802 +0.25(+1.63%)
Aug 22, 2023 15.11 15.29 14.90 15.15 107,541 -0.07(-0.45%)
Aug 21, 2023 15.43 15.55 15.15 15.22 67,887 -0.10(-0.65%)
Aug 18, 2023 14.95 15.49 14.68 15.32 149,518 +0.30(+1.97%)
Aug 17, 2023 15.36 15.37 14.78 15.02 97,392 -0.35(-2.25%)
Aug 16, 2023 15.05 15.51 15.01 15.37 87,135 +0.32(+2.10%)
Aug 15, 2023 15.19 15.38 14.90 15.05 58,851 -0.22(-1.42%)
Aug 14, 2023 15.11 15.41 14.95 15.27 79,752 +0.08(+0.52%)
Aug 11, 2023 14.81 15.41 14.74 15.19 72,222 +0.39(+2.64%)
Aug 10, 2023 14.83 14.99 14.57 14.80 91,300 -0.05(-0.33%)
Aug 09, 2023 14.72 15.43 14.68 14.85 160,280 +0.22(+1.48%)
Aug 08, 2023 14.40 14.89 14.11 14.63 121,286 +0.29(+2.06%)
Aug 07, 2023 13.89 14.65 13.64 14.34 131,359 +0.89(+6.66%)
Aug 04, 2023 13.43 13.68 13.35 13.44 62,384 +0.03(+0.22%)
Aug 03, 2023 13.18 13.53 13.10 13.41 89,122 +0.16(+1.19%)
Aug 02, 2023 13.00 13.30 12.85 13.25 93,725 +0.07(+0.52%)
Aug 01, 2023 13.15 13.27 12.97 13.18 70,524 +0.00(+0.00%)
Jul 31, 2023 13.13 13.34 13.04 13.18 71,493 +0.04(+0.30%)
Jul 28, 2023 13.15 13.17 12.99 13.15 72,023 +0.17(+1.29%)
Jul 27, 2023 13.42 13.42 12.91 12.98 71,552 -0.43(-3.23%)
Jul 26, 2023 13.54 13.76 13.35 13.41 72,911 -0.13(-0.94%)
Jul 25, 2023 13.60 13.81 13.40 13.54 78,980 -0.06(-0.43%)
Jul 24, 2023 13.40 13.72 13.32 13.60 74,702 +0.23(+1.69%)
Jul 21, 2023 13.62 13.72 13.34 13.37 86,704 -0.14(-1.02%)
Jul 20, 2023 13.42 13.60 13.39 13.51 73,438 +0.11(+0.81%)
Jul 19, 2023 13.76 13.89 13.32 13.40 95,542 -0.29(-2.08%)
Jul 18, 2023 13.47 13.73 13.47 13.69 80,430 +0.22(+1.61%)
Jul 17, 2023 13.09 13.61 13.09 13.47 100,403 +0.33(+2.54%)
Jul 14, 2023 13.01 13.24 12.74 13.14 104,009 +0.08(+0.60%)
Jul 13, 2023 13.10 13.23 12.97 13.06 95,523 -0.01(-0.07%)
Jul 12, 2023 13.11 13.26 13.00 13.07 98,568 +0.09(+0.68%)
Jul 11, 2023 13.33 13.33 12.73 12.98 178,696 -0.35(-2.66%)
Jul 10, 2023 13.23 13.53 13.12 13.33 128,165 -0.01(-0.07%)
Jul 07, 2023 13.23 13.54 13.21 13.34 201,148 +0.08(+0.59%)
Jul 06, 2023 13.53 13.53 13.15 13.26 123,848 -0.37(-2.74%)
Jul 05, 2023 13.75 13.87 13.51 13.64 133,973 -0.15(-1.07%)
Jul 03, 2023 13.60 13.94 13.60 13.78 97,596 -0.12(-0.85%)
Jun 30, 2023 13.89 14.19 13.86 13.90 361,028 +0.11(+0.78%)
Jun 29, 2023 13.55 13.87 13.55 13.79 116,277 +0.25(+1.81%)
Jun 28, 2023 13.32 13.63 13.10 13.55 148,310 +0.19(+1.40%)
Jun 27, 2023 13.04 13.59 13.04 13.36 130,940 +0.22(+1.65%)
Jun 26, 2023 12.88 13.57 12.85 13.15 193,473 +0.22(+1.67%)
Jun 23, 2023 13.82 14.03 12.82 12.93 2,831,430 -1.06(-7.59%)
Jun 22, 2023 14.17 14.35 13.88 13.99 133,946 -0.10(-0.70%)
Jun 21, 2023 13.97 14.30 13.86 14.09 128,582 +0.24(+1.70%)
Jun 20, 2023 13.62 14.25 13.57 13.85 162,795 +0.24(+1.73%)
Jun 16, 2023 13.72 13.89 13.39 13.62 207,539 -0.17(-1.21%)
Jun 15, 2023 13.83 13.99 13.46 13.78 99,241 -0.05(-0.35%)
Jun 14, 2023 13.77 14.08 13.67 13.83 94,200 +0.04(+0.28%)
Jun 13, 2023 13.88 14.12 13.77 13.79 106,985 -0.03(-0.21%)
Jun 12, 2023 13.91 14.11 13.78 13.82 103,518 -0.14(-0.99%)
Jun 09, 2023 13.95 14.11 13.81 13.96 86,064 -0.05(-0.35%)
Jun 08, 2023 14.09 14.16 13.77 14.01 116,051 +0.04(+0.28%)
Jun 07, 2023 13.77 14.16 13.66 13.97 142,791 +0.22(+1.57%)
Jun 06, 2023 13.09 13.86 13.09 13.76 147,881 +0.49(+3.71%)
Jun 05, 2023 13.98 14.02 13.16 13.26 169,548 -0.70(-5.00%)
Jun 02, 2023 14.33 14.33 13.91 13.96 150,236 -0.04(-0.28%)
Jun 01, 2023 13.77 14.52 13.77 14.00 153,905 +0.15(+1.06%)
May 31, 2023 13.93 14.09 13.51 13.85 149,621 -0.08(-0.56%)
May 30, 2023 15.28 15.28 13.88 13.93 120,002 -1.40(-9.11%)
May 26, 2023 14.94 15.40 14.81 15.33 191,425 +0.64(+4.35%)
May 25, 2023 14.94 14.96 14.65 14.69 120,514 -0.14(-0.93%)
May 24, 2023 14.72 14.96 14.67 14.83 129,293 +0.11(+0.74%)
May 23, 2023 14.39 14.98 14.39 14.72 112,133 +0.31(+2.18%)
May 22, 2023 15.37 15.59 14.39 14.40 223,075 -0.88(-5.79%)
May 19, 2023 15.05 15.75 14.94 15.29 259,963 +0.42(+2.84%)
May 18, 2023 14.76 15.05 14.73 14.87 110,559 +0.05(+0.37%)
May 17, 2023 15.18 15.32 14.55 14.81 156,348 -0.38(-2.51%)
May 16, 2023 15.79 16.49 15.09 15.19 142,455 -0.62(-3.90%)
May 15, 2023 15.60 15.81 15.31 15.81 127,299 +0.26(+1.70%)
May 12, 2023 15.21 15.62 15.15 15.55 130,615 +0.50(+3.32%)
May 11, 2023 14.32 15.13 14.32 15.05 172,324 +1.00(+7.10%)
May 10, 2023 13.95 14.13 13.51 14.05 110,896 +0.19(+1.34%)
May 09, 2023 13.80 14.00 13.38 13.86 101,233 +0.06(+0.43%)
May 08, 2023 14.76 14.86 12.81 13.80 211,786 -1.20(-8.02%)
May 05, 2023 14.26 15.06 14.26 15.01 93,827 +0.80(+5.65%)
May 04, 2023 14.83 14.84 14.12 14.21 114,172 -0.74(-4.97%)
May 03, 2023 15.33 15.33 14.61 14.95 118,205 -0.27(-1.80%)
May 02, 2023 15.44 15.60 15.10 15.22 93,391 -0.30(-1.95%)
May 01, 2023 15.22 15.63 15.17 15.53 99,830 +0.29(+1.93%)
Apr 28, 2023 15.05 15.42 14.91 15.23 76,570 +0.16(+1.04%)
Apr 27, 2023 15.37 15.53 14.86 15.08 80,490 -0.13(-0.84%)
Apr 26, 2023 14.90 15.31 14.70 15.20 86,816 +0.16(+1.04%)
Apr 25, 2023 15.42 15.58 14.97 15.05 96,409 -0.52(-3.33%)
Apr 24, 2023 15.30 15.59 15.07 15.57 115,483 +0.16(+1.02%)
Apr 21, 2023 15.46 15.59 15.28 15.41 76,821 -0.03(-0.19%)
Apr 20, 2023 15.46 15.53 15.29 15.44 57,600 -0.05(-0.32%)
Apr 19, 2023 15.60 15.61 15.42 15.49 67,986 +0.06(+0.38%)
Apr 18, 2023 15.65 15.98 15.28 15.43 81,447 -0.22(-1.44%)
Apr 17, 2023 15.85 16.00 15.48 15.65 108,172 -0.08(-0.50%)
Apr 14, 2023 15.22 15.77 15.07 15.73 100,184 +0.42(+2.75%)
Apr 13, 2023 15.92 16.25 15.05 15.31 130,955 -0.57(-3.57%)
Apr 12, 2023 15.59 16.10 15.36 15.88 157,359 +0.42(+2.72%)
Apr 11, 2023 15.21 15.59 14.51 15.46 209,169 +0.24(+1.61%)
Apr 10, 2023 14.37 15.50 14.36 15.21 245,629 +0.98(+6.87%)
Apr 06, 2023 13.93 14.44 13.73 14.23 89,529 +0.44(+3.19%)
Apr 05, 2023 14.08 14.40 13.34 13.79 143,526 -0.29(-2.08%)
Apr 04, 2023 14.04 14.54 13.93 14.09 142,295 +0.09(+0.63%)
Apr 03, 2023 13.55 14.14 13.35 14.00 160,607 +0.48(+3.55%)
Mar 31, 2023 13.40 13.53 13.26 13.52 103,201 +0.19(+1.39%)
Mar 30, 2023 13.26 13.54 13.19 13.33 86,521 +0.22(+1.72%)
Mar 29, 2023 13.07 13.63 13.01 13.11 146,182 +0.20(+1.52%)
Mar 28, 2023 12.57 12.98 12.53 12.91 182,708 +0.34(+2.72%)
Mar 27, 2023 11.94 12.83 11.87 12.57 255,410 +1.17(+10.30%)
Mar 24, 2023 10.53 11.54 10.44 11.40 227,859 +0.77(+7.27%)
Mar 23, 2023 10.53 10.84 10.52 10.62 63,375 +0.10(+0.93%)
Mar 22, 2023 10.57 10.88 10.50 10.53 81,733 -0.07(-0.65%)
Mar 21, 2023 10.91 10.93 10.34 10.60 159,227 -0.13(-1.19%)
Mar 20, 2023 10.46 10.96 10.45 10.72 95,461 +0.30(+2.91%)
Mar 17, 2023 10.15 10.50 10.15 10.42 121,161 -0.01(-0.09%)
Mar 16, 2023 9.744 10.50 9.692 10.43 104,578 +0.61(+6.18%)
Mar 15, 2023 9.275 9.979 9.172 9.823 141,047 +0.39(+4.15%)
Mar 14, 2023 8.922 10.07 8.922 9.431 297,357 +0.67(+7.59%)
Mar 13, 2023 11.77 11.77 8.101 8.766 434,462 -2.65(-23.22%)
Mar 10, 2023 11.53 11.66 11.18 11.42 83,459 -0.15(-1.27%)
Mar 09, 2023 11.36 11.88 11.27 11.56 89,351 +0.21(+1.81%)
Mar 08, 2023 11.48 11.49 11.14 11.36 55,986 -0.10(-0.85%)
Mar 07, 2023 11.35 11.51 11.17 11.46 38,800 +0.14(+1.21%)
Mar 06, 2023 11.59 11.61 11.11 11.32 79,929 -0.29(-2.53%)
Mar 03, 2023 11.75 11.75 11.45 11.61 40,686 -0.11(-0.92%)
Mar 02, 2023 11.39 11.84 11.39 11.72 65,828 +0.23(+2.04%)
Mar 01, 2023 11.15 11.61 11.08 11.49 85,635 +0.31(+2.80%)
Feb 28, 2023 11.46 11.55 11.17 11.17 55,739 -0.32(-2.81%)
Feb 27, 2023 11.64 11.80 11.37 11.50 52,717 -0.09(-0.76%)
Feb 24, 2023 11.70 11.83 11.54 11.58 56,564 -0.17(-1.42%)
Feb 23, 2023 11.64 11.97 11.62 11.75 59,986 +0.14(+1.18%)
Feb 22, 2023 12.15 12.28 11.53 11.61 84,864 -0.55(-4.51%)
Feb 21, 2023 12.37 12.63 12.13 12.16 67,317 -0.15(-1.19%)
Feb 17, 2023 12.31 12.51 12.26 12.31 32,918 -0.00(-0.04%)
Feb 16, 2023 12.23 12.43 12.17 12.31 33,482 +0.00(+0.00%)
Feb 15, 2023 12.34 12.54 12.18 12.31 52,302 -0.04(-0.31%)
Feb 14, 2023 12.41 12.50 12.16 12.35 41,096 -0.06(-0.47%)
Feb 13, 2023 12.82 12.89 12.22 12.41 172,924 -0.16(-1.24%)
Feb 10, 2023 12.35 12.72 12.34 12.57 224,811 +0.21(+1.73%)
Feb 09, 2023 12.25 12.56 12.13 12.35 86,991 +0.24(+2.01%)
Feb 08, 2023 11.84 12.26 11.72 12.11 51,511 +0.13(+1.05%)
Feb 07, 2023 11.94 12.30 11.76 11.98 84,115 +0.07(+0.57%)
Feb 06, 2023 11.18 12.60 11.18 11.91 209,770 +0.80(+7.17%)
Feb 03, 2023 10.96 11.19 10.87 11.12 108,429 +0.05(+0.44%)
Feb 02, 2023 11.06 11.23 10.99 11.07 64,621 +0.09(+0.80%)
Feb 01, 2023 10.70 11.27 10.63 10.98 124,676 +0.33(+3.11%)
Jan 31, 2023 10.12 10.65 10.12 10.65 123,487 +0.55(+5.49%)
Jan 30, 2023 10.14 10.39 10.07 10.10 75,706 -0.05(-0.48%)
Jan 27, 2023 9.920 10.21 9.891 10.14 104,679 +0.18(+1.86%)
Jan 26, 2023 10.17 10.24 9.823 9.959 61,297 -0.14(-1.35%)
Jan 25, 2023 10.01 10.25 9.978 10.10 112,363 -0.04(-0.38%)
Jan 24, 2023 10.18 10.19 9.998 10.13 31,774 +0.07(+0.68%)
Jan 23, 2023 10.09 10.20 9.998 10.07 43,150 -0.03(-0.29%)
Jan 20, 2023 9.784 10.32 9.784 10.10 84,790 +0.31(+3.18%)
Jan 19, 2023 10.08 10.32 9.606 9.784 74,324 -0.18(-1.85%)
Jan 18, 2023 10.54 10.55 9.842 9.969 101,259 -0.53(-5.09%)
Jan 17, 2023 10.59 10.70 10.26 10.50 104,453 -0.12(-1.10%)
Jan 13, 2023 10.60 10.70 10.47 10.62 51,621 +0.09(+0.83%)
Jan 12, 2023 10.46 10.69 10.44 10.53 54,429 +0.06(+0.56%)
Jan 11, 2023 10.59 10.67 10.34 10.47 64,644 -0.14(-1.28%)
Jan 10, 2023 10.19 10.68 10.17 10.61 65,229 +0.29(+2.83%)
Jan 09, 2023 10.04 10.41 9.910 10.32 52,577 +0.28(+2.81%)
Jan 06, 2023 9.842 10.10 9.842 10.04 58,779 +0.24(+2.48%)
Jan 05, 2023 9.832 9.910 9.667 9.794 53,308 -0.11(-1.08%)
Jan 04, 2023 9.745 10.11 9.599 9.901 108,923 +0.23(+2.41%)
Jan 03, 2023 10.07 10.15 9.667 9.667 134,716 -0.39(-3.87%)
Dec 30, 2022 10.39 10.66 9.969 10.06 88,727 -0.53(-4.96%)
Dec 29, 2022 10.57 10.75 10.50 10.58 68,631 +0.10(+0.93%)
Dec 28, 2022 10.42 10.62 10.28 10.48 62,210 +0.11(+1.03%)
Dec 27, 2022 10.40 10.60 10.27 10.38 97,305 +0.01(+0.09%)
Dec 23, 2022 10.12 10.52 10.07 10.37 64,105 +0.33(+3.29%)
Dec 22, 2022 9.969 10.37 9.969 10.04 71,503 +0.02(+0.19%)
Dec 21, 2022 9.871 10.11 9.842 10.02 138,471 +0.27(+2.79%)
Dec 20, 2022 9.842 10.20 9.667 9.745 301,415 +0.02(+0.20%)
Dec 19, 2022 10.01 10.51 9.560 9.725 248,098 -0.28(-2.82%)
Dec 16, 2022 9.735 10.21 9.706 10.01 271,171 +0.31(+3.21%)
Dec 15, 2022 9.735 10.64 9.628 9.696 275,080 -0.06(-0.60%)
Dec 14, 2022 9.910 10.80 9.599 9.755 290,425 -0.11(-1.08%)
Dec 13, 2022 10.16 10.29 9.570 9.862 250,418 -0.23(-2.31%)
Dec 12, 2022 10.07 10.19 9.969 10.10 79,208 +0.03(+0.29%)
Dec 09, 2022 10.32 10.32 9.910 10.07 44,100 -0.20(-1.99%)
Dec 08, 2022 10.25 10.44 10.10 10.27 46,239 +0.04(+0.38%)
Dec 07, 2022 10.01 10.31 9.871 10.23 93,504 +0.22(+2.24%)
Dec 06, 2022 10.10 10.19 9.949 10.01 43,329 -0.01(-0.10%)
Dec 05, 2022 9.823 10.18 9.823 10.02 71,749 +0.27(+2.79%)
Dec 02, 2022 9.638 9.884 9.580 9.745 70,574 +0.14(+1.42%)
Dec 01, 2022 9.696 9.696 9.287 9.609 48,457 -0.09(-0.90%)
Nov 30, 2022 9.463 9.755 9.415 9.696 75,559 +0.23(+2.47%)
Nov 29, 2022 9.482 9.649 9.434 9.463 35,031 -0.06(-0.61%)
Nov 28, 2022 9.473 9.764 9.385 9.521 66,364 +0.00(+0.00%)
Nov 25, 2022 9.473 9.609 9.473 9.521 9,578 +0.05(+0.51%)
Nov 23, 2022 9.521 9.619 9.336 9.473 44,075 -0.05(-0.51%)
Nov 22, 2022 9.473 9.546 9.259 9.521 47,681 +0.13(+1.35%)
Nov 21, 2022 9.424 9.531 9.239 9.395 73,284 -0.23(-2.42%)
Nov 18, 2022 9.317 9.813 9.255 9.628 163,286 +0.24(+2.59%)
Nov 17, 2022 9.054 9.482 9.054 9.385 106,124 +0.35(+3.88%)
Nov 16, 2022 8.733 9.142 8.733 9.035 55,944 +0.32(+3.68%)
Nov 15, 2022 8.899 9.003 8.471 8.714 93,041 -0.17(-1.86%)
Nov 14, 2022 8.461 8.879 7.936 8.879 292,883 +0.34(+3.99%)
Nov 11, 2022 9.025 9.045 8.529 8.539 88,918 -0.49(-5.44%)
Nov 10, 2022 9.088 9.310 8.914 9.030 113,803 -0.03(-0.37%)
Nov 09, 2022 9.131 9.408 8.911 9.064 32,089 -0.08(-0.84%)
Nov 08, 2022 9.207 9.540 9.093 9.140 57,627 -0.13(-1.44%)
Nov 07, 2022 10.55 10.56 9.102 9.274 143,050 -1.06(-10.28%)
Nov 04, 2022 10.14 10.46 10.14 10.34 106,014 +0.24(+2.37%)
Nov 03, 2022 10.17 10.46 9.839 10.10 96,060 -0.03(-0.28%)
Nov 02, 2022 9.983 10.36 9.877 10.13 132,927 +0.17(+1.73%)
Nov 01, 2022 9.447 10.06 9.342 9.954 51,056 +0.60(+6.45%)
Oct 31, 2022 9.236 9.533 9.093 9.351 57,825 +0.13(+1.45%)
Oct 28, 2022 8.825 9.279 8.825 9.217 30,624 +0.39(+4.45%)
Oct 27, 2022 9.112 9.212 8.767 8.825 42,307 -0.27(-2.95%)
Oct 26, 2022 8.758 9.274 8.748 9.093 139,556 +0.33(+3.83%)
Oct 25, 2022 8.518 8.815 8.427 8.758 38,698 +0.15(+1.78%)
Oct 24, 2022 8.604 8.748 8.423 8.604 44,896 +0.02(+0.22%)
Oct 21, 2022 8.557 8.728 8.423 8.585 31,080 +0.09(+1.01%)
Oct 20, 2022 8.480 8.659 8.403 8.499 34,976 -0.01(-0.11%)
Oct 19, 2022 8.691 8.691 8.461 8.509 36,360 -0.18(-2.09%)
Oct 18, 2022 8.557 8.815 8.509 8.691 37,246 +0.18(+2.14%)
Oct 17, 2022 8.537 8.901 8.470 8.509 31,155 -0.06(-0.67%)
Oct 14, 2022 8.863 8.863 8.375 8.566 50,615 -0.27(-3.03%)
Oct 13, 2022 8.423 9.087 8.423 8.834 46,178 +0.26(+3.01%)
Oct 12, 2022 9.083 9.190 8.518 8.576 44,726 -0.57(-6.28%)
Oct 11, 2022 8.624 9.284 8.504 9.150 73,901 +0.48(+5.52%)
Oct 10, 2022 8.537 9.026 8.451 8.671 67,217 +0.13(+1.57%)
Oct 07, 2022 8.394 8.643 8.394 8.537 30,316 +0.14(+1.71%)
Oct 06, 2022 8.576 8.614 8.183 8.394 126,223 -0.20(-2.34%)
Oct 05, 2022 8.959 9.025 8.459 8.595 74,010 -0.35(-3.96%)
Oct 04, 2022 9.073 9.227 8.911 8.949 53,813 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.