Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.530 -0.110 (-1.14%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.483 8.789 8.483 8.715 71,936 +0.27(+3.20%)
Sep 27, 2019 8.600 8.715 8.364 8.445 59,382 -0.01(-0.06%)
Sep 26, 2019 8.662 8.662 8.310 8.451 34,967 -0.13(-1.53%)
Sep 25, 2019 8.449 8.663 8.354 8.582 76,093 +0.22(+2.69%)
Sep 24, 2019 8.753 8.925 8.259 8.358 74,567 -0.24(-2.76%)
Sep 23, 2019 8.253 8.672 8.203 8.595 50,575 +0.26(+3.10%)
Sep 20, 2019 8.435 8.705 8.274 8.337 75,371 -0.07(-0.83%)
Sep 19, 2019 8.644 8.644 8.364 8.407 25,412 -0.15(-1.71%)
Sep 18, 2019 8.853 8.853 8.299 8.553 60,653 -0.27(-3.05%)
Sep 17, 2019 8.993 8.993 8.579 8.822 47,499 -0.24(-2.60%)
Sep 16, 2019 9.164 9.308 8.996 9.058 31,777 -0.31(-3.28%)
Sep 13, 2019 9.376 9.706 9.293 9.365 117,274 +0.07(+0.73%)
Sep 12, 2019 9.714 9.729 9.116 9.297 98,022 -0.29(-3.01%)
Sep 11, 2019 9.505 9.661 9.027 9.585 179,168 +0.20(+2.18%)
Sep 10, 2019 8.659 9.380 8.643 9.380 333,160 +0.72(+8.32%)
Sep 09, 2019 7.946 8.674 7.946 8.659 174,854 +0.82(+10.43%)
Sep 06, 2019 7.980 8.154 7.834 7.841 123,598 -0.04(-0.55%)
Sep 05, 2019 7.502 7.955 7.282 7.885 185,841 +0.80(+11.23%)
Sep 04, 2019 7.016 7.145 6.948 7.088 41,847 +0.25(+3.63%)
Sep 03, 2019 7.141 7.172 6.720 6.840 36,405 -0.33(-4.57%)
Aug 30, 2019 7.498 7.585 7.125 7.168 52,707 -0.24(-3.23%)
Aug 29, 2019 7.513 7.513 7.213 7.407 131,354 +0.30(+4.22%)
Aug 28, 2019 6.546 7.147 6.546 7.107 77,977 +0.54(+8.14%)
Aug 27, 2019 7.020 7.020 6.559 6.572 76,860 -0.25(-3.72%)
Aug 26, 2019 6.815 6.829 6.553 6.826 62,453 +0.27(+4.17%)
Aug 23, 2019 7.202 7.244 6.508 6.553 225,060 -0.94(-12.60%)
Aug 22, 2019 7.282 7.513 7.198 7.498 142,452 +0.37(+5.16%)
Aug 21, 2019 7.141 7.153 6.944 7.130 208,080 +0.40(+5.92%)
Aug 20, 2019 6.891 6.895 6.671 6.731 118,428 -0.22(-3.11%)
Aug 19, 2019 6.967 7.076 6.906 6.948 100,842 +0.24(+3.62%)
Aug 16, 2019 6.485 6.716 6.442 6.705 106,996 +0.36(+5.75%)
Aug 15, 2019 6.792 6.792 6.143 6.340 175,729 -0.26(-3.97%)
Aug 14, 2019 7.084 7.084 6.602 6.602 162,971 -0.97(-12.83%)
Aug 13, 2019 7.149 8.077 6.997 7.574 115,350 +0.36(+4.94%)
Aug 12, 2019 7.532 7.532 7.138 7.217 56,402 -0.41(-5.37%)
Aug 09, 2019 8.124 8.173 7.617 7.627 41,375 -0.57(-6.90%)
Aug 08, 2019 7.965 8.192 7.965 8.192 42,490 +0.37(+4.70%)
Aug 07, 2019 7.726 7.824 7.494 7.824 20,371 -0.08(-0.99%)
Aug 06, 2019 7.718 7.912 7.555 7.902 18,842 +0.34(+4.49%)
Aug 05, 2019 7.893 7.893 7.350 7.562 94,965 -0.57(-7.04%)
Aug 02, 2019 8.185 8.211 8.010 8.135 81,169 -0.15(-1.79%)
Aug 01, 2019 9.232 9.456 8.014 8.283 98,665 -0.94(-10.20%)
Jul 31, 2019 9.293 9.524 8.929 9.225 57,480 +0.05(+0.50%)
Jul 30, 2019 9.251 9.270 9.012 9.179 100,080 -0.32(-3.36%)
Jul 29, 2019 9.539 9.539 9.246 9.498 24,709 +0.05(+0.56%)
Jul 26, 2019 9.361 9.494 9.270 9.445 170,772 +0.19(+2.03%)
Jul 25, 2019 9.672 9.672 9.248 9.257 34,020 -0.32(-3.32%)
Jul 24, 2019 8.982 9.627 8.966 9.575 64,421 +0.56(+6.15%)
Jul 23, 2019 9.007 9.039 8.906 9.019 21,146 +0.15(+1.69%)
Jul 22, 2019 9.211 9.211 8.801 8.870 22,461 -0.27(-2.97%)
Jul 19, 2019 9.099 9.256 9.099 9.141 7,906 +0.06(+0.64%)
Jul 18, 2019 9.130 9.167 9.027 9.082 30,393 -0.16(-1.70%)
Jul 17, 2019 9.391 9.436 9.228 9.240 369,539 -0.35(-3.62%)
Jul 16, 2019 9.524 9.676 9.432 9.586 42,366 +0.11(+1.16%)
Jul 15, 2019 9.668 9.668 9.357 9.476 31,305 -0.14(-1.48%)
Jul 12, 2019 9.225 9.695 9.225 9.618 68,256 +0.46(+5.05%)
Jul 11, 2019 9.088 9.247 9.088 9.156 4,725 +0.01(+0.08%)
Jul 10, 2019 9.221 9.225 9.048 9.149 43,676 -0.09(-0.92%)
Jul 09, 2019 9.270 9.410 9.221 9.234 39,920 -0.19(-2.03%)
Jul 08, 2019 9.422 9.663 9.378 9.425 74,161 -0.06(-0.64%)
Jul 05, 2019 9.095 9.486 9.095 9.486 75,108 +0.33(+3.56%)
Jul 03, 2019 8.917 9.221 8.917 9.160 314,136 +0.20(+2.24%)
Jul 02, 2019 9.198 9.198 8.853 8.959 300,651 -0.18(-1.99%)
Jul 01, 2019 9.486 9.718 8.993 9.141 528,318 +0.01(+0.12%)
Jun 28, 2019 9.012 9.213 9.012 9.130 209,775 +0.14(+1.52%)
Jun 27, 2019 8.727 9.050 8.706 8.993 351,302 +0.34(+3.90%)
Jun 26, 2019 8.659 8.796 8.655 8.655 5,173 +0.13(+1.50%)
Jun 25, 2019 8.675 8.675 8.500 8.528 17,736 -0.16(-1.86%)
Jun 24, 2019 9.017 9.017 8.683 8.689 54,839 -0.45(-4.92%)
Jun 21, 2019 9.078 9.263 9.078 9.139 17,455 +0.00(+0.02%)
Jun 20, 2019 9.229 9.284 8.885 9.137 16,847 +0.11(+1.24%)
Jun 19, 2019 9.052 9.056 8.775 9.025 15,778 -0.01(-0.07%)
Jun 18, 2019 9.074 9.453 9.017 9.032 29,973 +0.10(+1.17%)
Jun 17, 2019 8.999 9.074 8.878 8.927 23,237 +0.04(+0.43%)
Jun 14, 2019 9.044 9.044 8.830 8.889 91,245 -0.02(-0.25%)
Jun 13, 2019 8.704 8.927 8.704 8.911 46,162 +0.30(+3.54%)
Jun 12, 2019 8.727 8.754 8.496 8.607 15,868 -0.12(-1.37%)
Jun 11, 2019 8.704 9.010 8.677 8.727 110,409 +0.26(+3.08%)
Jun 10, 2019 8.469 8.730 8.459 8.466 212,969 +0.17(+2.05%)
Jun 07, 2019 8.122 8.383 8.122 8.296 170,324 +0.26(+3.19%)
Jun 06, 2019 8.220 8.220 7.725 8.039 71,433 -0.08(-1.02%)
Jun 05, 2019 8.606 8.606 8.004 8.122 56,000 -0.43(-5.00%)
Jun 04, 2019 8.012 8.583 8.012 8.549 403,368 +0.69(+8.81%)
Jun 03, 2019 7.679 7.917 7.679 7.857 31,848 +0.16(+2.11%)
May 31, 2019 7.789 7.789 7.445 7.694 57,920 -0.32(-4.01%)
May 30, 2019 8.110 8.280 7.940 8.016 328,962 +0.05(+0.57%)
May 29, 2019 8.318 8.318 7.698 7.970 57,140 -0.56(-6.56%)
May 28, 2019 8.787 9.018 8.530 8.530 11,031 -0.20(-2.34%)
May 24, 2019 8.696 8.885 8.507 8.734 14,546 +0.03(+0.39%)
May 23, 2019 8.696 8.848 8.553 8.700 47,648 -0.37(-4.12%)
May 22, 2019 9.490 9.490 9.074 9.074 36,149 -0.54(-5.62%)
May 21, 2019 9.290 9.672 9.221 9.615 13,681 +0.33(+3.50%)
May 20, 2019 9.294 9.294 9.074 9.290 21,123 -0.09(-1.01%)
May 17, 2019 9.509 9.683 9.343 9.385 20,100 -0.18(-1.90%)
May 16, 2019 9.755 9.891 9.567 9.567 42,380 -0.01(-0.14%)
May 15, 2019 9.490 9.623 9.276 9.580 21,570 -0.04(-0.44%)
May 14, 2019 9.332 9.668 9.241 9.623 19,407 +0.36(+3.83%)
May 13, 2019 9.910 9.910 9.035 9.267 56,535 -1.16(-11.16%)
May 10, 2019 10.49 10.52 9.876 10.43 34,117 -0.22(-2.09%)
May 09, 2019 10.53 10.70 10.19 10.65 27,466 -0.28(-2.59%)
May 08, 2019 10.85 11.16 10.85 10.94 30,116 +0.07(+0.66%)
May 07, 2019 11.10 11.12 10.65 10.87 23,319 -0.62(-5.43%)
May 06, 2019 11.25 11.59 11.16 11.49 18,918 -0.24(-2.03%)
May 03, 2019 11.51 11.76 11.46 11.73 23,009 +0.35(+3.06%)
May 02, 2019 11.08 11.39 11.04 11.38 23,300 +0.23(+2.07%)
May 01, 2019 11.64 11.64 11.15 11.15 30,930 -0.51(-4.35%)
Apr 30, 2019 11.83 11.87 11.56 11.66 20,388 -0.13(-1.12%)
Apr 29, 2019 11.71 11.89 11.71 11.79 13,853 +0.08(+0.65%)
Apr 26, 2019 11.29 11.73 11.26 11.71 29,621 +0.25(+2.14%)
Apr 25, 2019 11.79 11.79 11.28 11.47 29,738 -0.33(-2.79%)
Apr 24, 2019 11.38 11.94 11.36 11.80 57,926 +0.57(+5.10%)
Apr 23, 2019 10.69 11.22 10.69 11.22 24,802 +0.51(+4.78%)
Apr 22, 2019 11.30 11.30 10.59 10.71 53,885 -0.68(-5.96%)
Apr 18, 2019 11.55 11.55 11.34 11.39 22,216 -0.21(-1.77%)
Apr 17, 2019 11.60 11.74 11.47 11.60 34,054 +0.03(+0.23%)
Apr 16, 2019 11.38 11.62 11.38 11.57 11,869 +0.22(+1.90%)
Apr 15, 2019 11.34 11.39 11.23 11.35 74,281 +0.02(+0.14%)
Apr 12, 2019 11.56 11.56 11.34 11.34 14,017 -0.08(-0.70%)
Apr 11, 2019 11.61 11.61 11.34 11.42 10,878 -0.19(-1.66%)
Apr 10, 2019 11.19 11.61 11.19 11.61 18,590 +0.44(+3.93%)
Apr 09, 2019 11.37 11.40 11.13 11.17 21,324 -0.40(-3.42%)
Apr 08, 2019 11.67 11.68 11.57 11.57 13,062 -0.12(-1.00%)
Apr 05, 2019 11.86 11.97 11.66 11.68 53,689 -0.02(-0.15%)
Apr 04, 2019 11.40 11.70 11.40 11.70 51,933 +0.40(+3.55%)
Apr 03, 2019 11.23 11.47 11.23 11.30 24,316 +0.17(+1.51%)
Apr 02, 2019 11.38 11.38 11.04 11.13 49,298 -0.34(-2.92%)
Apr 01, 2019 11.32 11.51 11.32 11.47 399,734 +0.25(+2.23%)
Mar 29, 2019 11.25 11.31 11.17 11.22 33,059 +0.06(+0.57%)
Mar 28, 2019 11.30 11.45 11.00 11.15 46,405 +0.13(+1.17%)
Mar 27, 2019 10.90 11.17 10.71 11.03 42,739 +0.34(+3.16%)
Mar 26, 2019 10.78 10.96 10.54 10.69 22,263 +0.22(+2.08%)
Mar 25, 2019 10.14 10.70 10.03 10.47 91,636 +0.36(+3.51%)
Mar 22, 2019 10.89 10.89 10.08 10.11 241,734 -0.86(-7.82%)
Mar 21, 2019 10.65 10.99 10.59 10.97 19,357 +0.28(+2.65%)
Mar 20, 2019 10.89 10.96 10.44 10.69 58,542 -0.26(-2.42%)
Mar 19, 2019 11.17 11.25 10.90 10.95 159,240 -0.13(-1.21%)
Mar 18, 2019 10.91 11.11 10.83 11.09 56,482 +0.21(+1.94%)
Mar 15, 2019 10.93 10.99 10.79 10.88 78,566 -0.08(-0.76%)
Mar 14, 2019 11.38 11.38 10.92 10.96 207,340 -0.52(-4.53%)
Mar 13, 2019 11.37 11.71 11.37 11.48 24,291 +0.09(+0.77%)
Mar 12, 2019 11.43 11.43 11.24 11.39 33,969 +0.08(+0.72%)
Mar 11, 2019 10.85 11.33 10.83 11.31 24,366 +0.57(+5.30%)
Mar 08, 2019 10.79 10.79 10.53 10.74 42,202 -0.26(-2.40%)
Mar 07, 2019 11.38 11.38 10.93 11.00 66,513 -0.50(-4.35%)
Mar 06, 2019 11.87 12.06 11.50 11.51 28,095 -0.26(-2.22%)
Mar 05, 2019 11.71 11.91 11.55 11.77 230,769 +0.28(+2.39%)
Mar 04, 2019 12.38 12.38 11.30 11.49 131,508 -0.70(-5.78%)
Mar 01, 2019 12.44 12.70 12.15 12.20 83,078 +0.22(+1.86%)
Feb 28, 2019 12.07 12.25 11.68 11.97 32,796 -0.14(-1.18%)
Feb 27, 2019 11.77 12.32 11.76 12.12 140,352 +0.38(+3.27%)
Feb 26, 2019 11.63 11.83 11.53 11.73 38,884 +0.23(+2.03%)
Feb 25, 2019 11.59 11.81 11.49 11.50 36,992 +0.11(+0.93%)
Feb 22, 2019 11.23 11.42 11.13 11.39 59,986 +0.14(+1.24%)
Feb 21, 2019 11.86 11.86 11.17 11.25 106,053 -0.57(-4.81%)
Feb 20, 2019 11.86 11.90 11.73 11.82 56,023 +0.04(+0.35%)
Feb 19, 2019 11.66 11.85 11.45 11.78 343,345 +0.19(+1.66%)
Feb 15, 2019 11.29 11.71 11.29 11.59 136,429 +0.41(+3.67%)
Feb 14, 2019 11.07 11.33 10.79 11.18 139,261 -0.08(-0.67%)
Feb 13, 2019 11.29 11.31 10.89 11.25 34,654 +0.01(+0.07%)
Feb 12, 2019 10.84 11.26 10.84 11.25 87,261 +0.55(+5.18%)
Feb 11, 2019 10.60 10.73 10.52 10.69 10,290 +0.18(+1.72%)
Feb 08, 2019 10.59 10.79 10.44 10.51 33,178 -0.24(-2.24%)
Feb 07, 2019 10.71 10.85 10.43 10.75 75,038 -0.22(-1.97%)
Feb 06, 2019 11.20 11.30 10.73 10.97 29,743 -0.18(-1.63%)
Feb 05, 2019 11.01 11.25 10.86 11.15 43,675 +0.30(+2.73%)
Feb 04, 2019 10.49 10.85 10.44 10.85 22,072 +0.36(+3.42%)
Feb 01, 2019 10.64 10.66 10.35 10.49 53,085 -0.26(-2.40%)
Jan 31, 2019 10.69 10.80 10.57 10.75 14,792 +0.06(+0.53%)
Jan 30, 2019 10.70 10.82 10.45 10.70 72,713 +0.11(+1.06%)
Jan 29, 2019 11.03 11.03 10.50 10.58 73,884 -0.46(-4.15%)
Jan 28, 2019 11.04 11.07 10.68 11.04 19,129 -0.07(-0.61%)
Jan 25, 2019 10.82 11.15 10.82 11.11 54,943 +0.49(+4.65%)
Jan 24, 2019 10.44 10.64 10.44 10.62 66,056 +0.11(+1.08%)
Jan 23, 2019 10.60 10.72 10.19 10.50 70,704 +0.03(+0.32%)
Jan 22, 2019 11.23 11.23 10.33 10.47 106,786 -0.84(-7.43%)
Jan 18, 2019 10.93 11.42 10.89 11.31 68,480 +0.57(+5.26%)
Jan 17, 2019 10.32 10.79 10.16 10.74 37,913 +0.23(+2.22%)
Jan 16, 2019 10.37 10.59 10.35 10.51 26,125 +0.06(+0.61%)
Jan 15, 2019 10.38 10.48 10.27 10.45 22,372 +0.11(+1.06%)
Jan 14, 2019 10.32 10.64 10.17 10.34 80,296 -0.25(-2.38%)
Jan 11, 2019 10.29 10.79 10.29 10.59 40,344 +0.17(+1.59%)
Jan 10, 2019 9.796 10.45 9.494 10.42 481,056 -0.57(-5.17%)
Jan 09, 2019 10.81 11.20 10.72 10.99 346,493 +0.27(+2.51%)
Jan 08, 2019 10.84 10.91 10.14 10.72 546,247 +0.29(+2.80%)
Jan 07, 2019 9.656 10.75 9.632 10.43 1,183,884 +0.92(+9.71%)
Jan 04, 2019 9.076 9.698 9.076 9.509 84,405 +0.75(+8.61%)
Jan 03, 2019 9.065 9.088 8.537 8.756 254,435 -0.38(-4.15%)
Jan 02, 2019 8.240 9.310 8.127 9.134 235,372 +0.41(+4.64%)
Dec 31, 2018 8.854 8.854 8.533 8.729 77,769 +0.12(+1.36%)
Dec 28, 2018 8.703 8.970 8.439 8.613 148,904 +0.19(+2.29%)
Dec 27, 2018 8.272 8.451 7.607 8.420 256,901 -0.16(-1.89%)
Dec 26, 2018 7.634 8.589 7.408 8.582 269,267 +1.28(+17.46%)
Dec 24, 2018 7.167 7.626 7.111 7.306 58,208 -0.06(-0.77%)
Dec 21, 2018 8.104 8.522 7.348 7.363 153,361 -0.74(-9.15%)
Dec 20, 2018 8.469 8.522 7.725 8.104 139,011 -0.49(-5.69%)
Dec 19, 2018 9.304 9.331 8.460 8.594 157,614 -0.39(-4.35%)
Dec 18, 2018 9.022 9.251 8.883 8.985 55,661 +0.16(+1.79%)
Dec 17, 2018 9.131 9.568 8.672 8.826 129,163 -0.67(-7.05%)
Dec 14, 2018 9.677 10.08 9.395 9.496 113,758 -0.32(-3.22%)
Dec 13, 2018 10.65 10.65 9.752 9.812 169,510 -0.87(-8.17%)
Dec 12, 2018 10.72 11.02 10.57 10.69 77,887 +0.26(+2.49%)
Dec 11, 2018 10.86 11.12 10.15 10.43 83,346 -0.15(-1.43%)
Dec 10, 2018 10.60 10.70 9.993 10.58 143,622 +0.15(+1.41%)
Dec 07, 2018 11.68 11.79 10.33 10.43 154,956 -1.35(-11.44%)
Dec 06, 2018 11.44 11.78 10.96 11.78 119,659 -0.20(-1.67%)
Dec 04, 2018 13.25 13.41 11.73 11.98 327,720 -1.48(-11.01%)
Dec 03, 2018 13.54 13.54 12.96 13.46 295,198 +0.47(+3.65%)
Nov 30, 2018 12.74 13.00 12.74 12.98 52,360 +0.01(+0.09%)
Nov 29, 2018 13.26 13.33 12.79 12.97 98,103 -0.25(-1.91%)
Nov 28, 2018 12.63 13.22 12.13 13.22 350,977 +0.66(+5.27%)
Nov 27, 2018 12.32 12.59 12.21 12.56 88,030 +0.10(+0.78%)
Nov 26, 2018 12.36 12.49 12.05 12.46 192,754 +0.69(+5.86%)
Nov 23, 2018 11.66 12.02 11.66 11.77 92,761 +0.10(+0.85%)
Nov 21, 2018 11.67 11.67 11.67 0 +0.58(+5.22%)
Nov 20, 2018 11.17 11.89 10.95 11.10 243,759 -1.26(-10.23%)
Nov 19, 2018 13.18 13.34 12.24 12.36 185,745 -0.81(-6.14%)
Nov 16, 2018 13.13 13.26 12.71 13.17 205,988 -0.57(-4.14%)
Nov 15, 2018 13.79 13.79 12.87 13.74 175,887 -0.32(-2.30%)
Nov 14, 2018 15.05 15.50 13.92 14.06 202,657 -0.61(-4.13%)
Nov 13, 2018 14.76 14.98 14.52 14.67 81,922 -0.07(-0.46%)
Nov 12, 2018 15.16 15.32 14.61 14.73 68,414 -0.42(-2.76%)
Nov 09, 2018 15.75 16.02 14.90 15.15 165,322 -0.99(-6.15%)
Nov 08, 2018 15.61 16.37 15.50 16.14 347,665 +0.52(+3.31%)
Nov 07, 2018 15.48 15.63 14.64 15.63 189,160 +0.43(+2.81%)
Nov 06, 2018 15.24 15.27 14.79 15.20 75,386 +0.10(+0.67%)
Nov 05, 2018 14.94 15.18 14.32 15.10 163,286 +0.18(+1.24%)
Nov 02, 2018 14.50 15.19 14.40 14.91 348,983 +0.33(+2.27%)
Nov 01, 2018 14.02 14.63 13.58 14.58 137,881 +0.70(+5.04%)
Oct 31, 2018 15.17 15.17 13.88 13.88 207,319 -0.62(-4.30%)
Oct 30, 2018 13.17 14.59 13.17 14.51 318,890 +1.22(+9.14%)
Oct 29, 2018 13.47 14.19 12.90 13.29 115,063 +0.21(+1.58%)
Oct 26, 2018 13.39 13.58 12.54 13.09 148,311 -0.64(-4.66%)
Oct 25, 2018 13.17 13.88 13.02 13.73 192,990 +0.72(+5.53%)
Oct 24, 2018 14.00 14.27 12.97 13.01 102,584 -0.72(-5.22%)
Oct 23, 2018 13.11 13.90 12.61 13.72 102,074 +0.09(+0.69%)
Oct 22, 2018 13.06 13.80 13.06 13.63 41,040 +0.46(+3.53%)
Oct 19, 2018 13.80 14.00 13.14 13.16 103,392 -0.57(-4.15%)
Oct 18, 2018 14.49 14.49 13.44 13.73 106,191 -0.80(-5.49%)
Oct 17, 2018 15.12 15.12 13.96 14.53 82,897 -0.60(-3.98%)
Oct 16, 2018 14.56 15.19 14.29 15.13 105,128 +0.73(+5.07%)
Oct 15, 2018 14.56 14.64 14.04 14.40 89,226 +0.15(+1.03%)
Oct 12, 2018 14.29 14.49 13.77 14.26 93,292 +0.59(+4.32%)
Oct 11, 2018 13.80 14.66 13.59 13.66 178,680 -0.41(-2.91%)
Oct 10, 2018 15.06 15.06 14.06 14.07 136,685 -1.11(-7.29%)
Oct 09, 2018 15.32 15.90 15.09 15.18 89,276 -0.08(-0.52%)
Oct 08, 2018 14.85 15.47 14.80 15.26 142,666 +0.10(+0.68%)
Oct 05, 2018 15.47 15.72 14.78 15.16 88,242 -0.31(-2.03%)
Oct 04, 2018 15.91 16.07 15.32 15.47 104,331 -0.55(-3.42%)
Oct 03, 2018 16.12 16.18 15.72 16.02 149,587 +0.07(+0.46%)
Oct 02, 2018 17.63 17.63 15.91 15.94 289,885 -1.63(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.