Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

9.925 -0.075 (-0.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.207 5.274 5.198 5.222 385,809 +0.01(+0.12%)
Sep 27, 2012 5.189 5.252 5.183 5.216 518,131 +0.03(+0.52%)
Sep 26, 2012 5.319 5.376 5.165 5.189 1,168,391 -0.27(-4.96%)
Sep 25, 2012 5.466 5.502 5.451 5.460 1,033,652 +0.01(+0.11%)
Sep 24, 2012 5.463 5.496 5.421 5.454 633,681 +0.02(+0.44%)
Sep 21, 2012 5.448 5.487 5.424 5.430 1,130,669 +0.02(+0.45%)
Sep 20, 2012 5.421 5.430 5.376 5.406 617,893 -0.02(-0.33%)
Sep 19, 2012 5.421 5.457 5.400 5.424 570,569 +0.02(+0.28%)
Sep 18, 2012 5.400 5.421 5.382 5.409 656,250 +0.01(+0.22%)
Sep 17, 2012 5.403 5.409 5.382 5.397 360,239 -0.01(-0.11%)
Sep 14, 2012 5.397 5.421 5.373 5.403 635,481 +0.04(+0.67%)
Sep 13, 2012 5.388 5.421 5.346 5.367 616,851 -0.02(-0.45%)
Sep 12, 2012 5.370 5.403 5.364 5.391 500,722 -0.01(-0.11%)
Sep 11, 2012 5.385 5.400 5.362 5.397 366,039 +0.00(+0.06%)
Sep 10, 2012 5.361 5.412 5.355 5.394 575,748 +0.03(+0.62%)
Sep 07, 2012 5.376 5.397 5.319 5.361 536,140 -0.01(-0.11%)
Sep 06, 2012 5.361 5.376 5.343 5.367 528,819 +0.02(+0.45%)
Sep 05, 2012 5.325 5.349 5.307 5.343 557,121 +0.04(+0.80%)
Sep 04, 2012 5.277 5.310 5.252 5.301 340,765 +0.02(+0.46%)
Aug 31, 2012 5.289 5.289 5.243 5.277 516,112 +0.00(+0.06%)
Aug 30, 2012 5.277 5.286 5.216 5.274 565,887 -0.01(-0.17%)
Aug 29, 2012 5.274 5.283 5.249 5.283 628,950 +0.02(+0.34%)
Aug 27, 2012 5.210 5.319 5.205 5.265 922,929 +0.06(+1.22%)
Aug 24, 2012 5.201 5.219 5.172 5.201 323,612 +0.01(+0.23%)
Aug 23, 2012 5.195 5.215 5.171 5.189 321,969 -0.01(-0.23%)
Aug 22, 2012 5.240 5.249 5.174 5.201 305,012 -0.04(-0.75%)
Aug 21, 2012 5.180 5.252 5.168 5.240 535,107 +0.07(+1.40%)
Aug 20, 2012 5.174 5.174 5.144 5.168 469,435 +0.00(+0.06%)
Aug 17, 2012 5.147 5.165 5.123 5.165 388,857 +0.03(+0.65%)
Aug 16, 2012 5.150 5.153 5.123 5.132 334,217 -0.02(-0.29%)
Aug 15, 2012 5.132 5.171 5.123 5.147 310,487 +0.01(+0.12%)
Aug 14, 2012 5.129 5.150 5.120 5.141 481,029 +0.02(+0.35%)
Aug 13, 2012 5.129 5.162 5.120 5.123 511,457 +0.01(+0.12%)
Aug 10, 2012 5.105 5.150 5.048 5.117 1,078,599 +0.08(+1.55%)
Aug 09, 2012 4.969 5.102 4.963 5.039 363,237 +0.07(+1.33%)
Aug 08, 2012 5.006 5.006 4.954 4.972 799,632 -0.09(-1.73%)
Aug 07, 2012 5.045 5.090 5.015 5.060 519,950 +0.04(+0.84%)
Aug 06, 2012 5.060 5.081 5.003 5.018 416,678 -0.03(-0.54%)
Aug 03, 2012 5.090 5.111 5.018 5.045 460,280 +0.00(+0.00%)
Aug 02, 2012 4.969 5.060 4.969 5.045 404,549 +0.06(+1.27%)
Aug 01, 2012 5.054 5.060 4.969 4.981 769,599 -0.05(-0.96%)
Jul 31, 2012 5.060 5.120 5.027 5.030 523,689 -0.04(-0.77%)
Jul 30, 2012 5.081 5.090 5.051 5.069 396,792 +0.02(+0.30%)
Jul 27, 2012 5.030 5.090 5.027 5.054 463,780 +0.02(+0.36%)
Jul 26, 2012 5.090 5.090 4.996 5.036 413,786 -0.01(-0.12%)
Jul 25, 2012 5.024 5.075 4.981 5.042 438,130 +0.04(+0.84%)
Jul 24, 2012 5.018 5.027 4.986 5.000 269,893 -0.01(-0.12%)
Jul 23, 2012 4.993 5.039 4.972 5.006 322,390 -0.04(-0.84%)
Jul 20, 2012 4.969 5.048 4.969 5.048 276,537 +0.06(+1.21%)
Jul 19, 2012 5.042 5.042 4.972 4.987 182,299 -0.04(-0.78%)
Jul 18, 2012 5.033 5.084 4.996 5.027 527,198 -0.02(-0.30%)
Jul 17, 2012 5.057 5.078 5.024 5.042 592,718 -0.01(-0.18%)
Jul 16, 2012 5.012 5.051 5.006 5.051 584,650 +0.04(+0.84%)
Jul 13, 2012 5.021 5.069 4.975 5.009 493,726 -0.00(-0.06%)
Jul 12, 2012 4.969 5.030 4.969 5.012 498,331 +0.05(+0.97%)
Jul 11, 2012 4.933 5.000 4.924 4.963 415,048 +0.02(+0.30%)
Jul 10, 2012 5.000 5.012 4.927 4.948 334,280 -0.03(-0.61%)
Jul 09, 2012 4.930 4.987 4.925 4.978 596,653 +0.04(+0.85%)
Jul 06, 2012 4.909 4.948 4.909 4.936 322,845 +0.00(+0.00%)
Jul 05, 2012 4.924 4.966 4.924 4.936 333,015 +0.00(+0.06%)
Jul 03, 2012 4.963 4.963 4.903 4.933 392,516 -0.01(-0.18%)
Jul 02, 2012 4.846 4.942 4.828 4.942 482,483 +0.10(+2.12%)
Jun 29, 2012 4.956 4.956 4.804 4.840 664,321 -0.06(-1.29%)
Jun 28, 2012 4.831 4.909 4.819 4.903 387,290 +0.06(+1.24%)
Jun 27, 2012 4.792 4.882 4.780 4.843 615,951 -0.08(-1.65%)
Jun 26, 2012 4.939 4.957 4.879 4.924 475,149 -0.01(-0.12%)
Jun 25, 2012 4.909 4.936 4.855 4.930 417,843 +0.00(+0.00%)
Jun 22, 2012 4.885 4.936 4.861 4.930 1,677,567 +0.08(+1.61%)
Jun 21, 2012 4.885 4.900 4.819 4.852 542,080 -0.03(-0.62%)
Jun 20, 2012 4.897 4.909 4.867 4.882 359,678 +0.01(+0.19%)
Jun 19, 2012 4.918 4.957 4.867 4.873 735,742 -0.02(-0.43%)
Jun 18, 2012 4.837 4.906 4.837 4.894 551,424 +0.04(+0.81%)
Jun 15, 2012 4.792 4.873 4.786 4.855 714,259 +0.07(+1.51%)
Jun 14, 2012 4.813 4.843 4.765 4.783 609,569 -0.01(-0.19%)
Jun 13, 2012 4.855 4.879 4.786 4.792 574,978 -0.05(-1.00%)
Jun 12, 2012 4.891 4.915 4.792 4.840 485,492 -0.02(-0.50%)
Jun 11, 2012 5.000 5.009 4.852 4.864 639,645 -0.10(-2.00%)
Jun 08, 2012 4.912 4.972 4.888 4.963 627,193 +0.04(+0.80%)
Jun 07, 2012 4.894 4.939 4.884 4.924 740,769 +0.06(+1.24%)
Jun 06, 2012 4.885 4.909 4.849 4.864 764,077 +0.01(+0.19%)
Jun 05, 2012 4.816 4.861 4.813 4.855 491,482 +0.04(+0.88%)
Jun 04, 2012 4.798 4.837 4.756 4.813 470,613 +0.04(+0.76%)
Jun 01, 2012 4.710 4.804 4.710 4.777 375,775 -0.01(-0.13%)
May 31, 2012 4.795 4.815 4.762 4.783 456,349 +0.00(+0.06%)
May 30, 2012 4.786 4.798 4.759 4.780 284,313 -0.02(-0.44%)
May 29, 2012 4.834 4.834 4.762 4.801 228,953 +0.02(+0.31%)
May 25, 2012 4.834 4.840 4.780 4.786 259,546 -0.04(-0.75%)
May 24, 2012 4.816 4.828 4.774 4.822 215,436 +0.02(+0.50%)
May 23, 2012 4.753 4.816 4.725 4.798 241,902 +0.03(+0.70%)
May 22, 2012 4.825 4.861 4.734 4.765 417,159 -0.05(-0.94%)
May 21, 2012 4.719 4.816 4.674 4.810 471,593 +0.10(+2.18%)
May 18, 2012 4.747 4.786 4.670 4.707 352,655 -0.05(-1.01%)
May 17, 2012 4.822 4.858 4.750 4.756 334,158 -0.07(-1.50%)
May 16, 2012 4.894 4.909 4.825 4.828 276,407 -0.04(-0.80%)
May 15, 2012 4.870 4.894 4.825 4.867 301,263 +0.01(+0.19%)
May 14, 2012 4.906 4.921 4.855 4.858 302,518 -0.07(-1.35%)
May 11, 2012 4.870 4.939 4.870 4.924 364,051 +0.02(+0.43%)
May 10, 2012 4.885 4.918 4.849 4.903 308,518 +0.04(+0.81%)
May 09, 2012 4.858 4.909 4.843 4.864 412,458 -0.02(-0.43%)
May 08, 2012 4.825 4.894 4.825 4.885 511,430 +0.05(+1.06%)
May 07, 2012 4.762 4.849 4.756 4.834 493,334 +0.09(+1.90%)
May 04, 2012 4.813 4.816 4.740 4.744 385,609 -0.06(-1.19%)
May 03, 2012 4.798 4.843 4.771 4.801 357,523 +0.02(+0.44%)
May 02, 2012 4.792 4.879 4.756 4.780 379,938 -0.03(-0.69%)
May 01, 2012 4.771 4.840 4.713 4.813 594,917 -0.05(-0.93%)
Apr 30, 2012 4.813 4.888 4.777 4.858 766,206 +0.05(+1.00%)
Apr 27, 2012 4.804 4.822 4.792 4.810 437,702 +0.01(+0.13%)
Apr 26, 2012 4.798 4.807 4.740 4.804 156,125 +0.00(+0.00%)
Apr 25, 2012 4.813 4.813 4.777 4.804 254,284 +0.00(+0.06%)
Apr 24, 2012 4.756 4.804 4.747 4.801 489,635 +0.05(+0.95%)
Apr 23, 2012 4.689 4.798 4.686 4.756 287,978 -0.00(-0.06%)
Apr 20, 2012 4.786 4.801 4.750 4.759 411,146 +0.02(+0.38%)
Apr 19, 2012 4.768 4.783 4.689 4.740 219,427 -0.01(-0.25%)
Apr 18, 2012 4.734 4.780 4.733 4.753 243,463 -0.01(-0.19%)
Apr 17, 2012 4.789 4.801 4.716 4.762 356,796 +0.00(+0.00%)
Apr 16, 2012 4.722 4.780 4.677 4.762 233,004 +0.07(+1.41%)
Apr 13, 2012 4.759 4.777 4.641 4.695 378,670 -0.06(-1.33%)
Apr 12, 2012 4.704 4.768 4.696 4.759 312,765 +0.07(+1.54%)
Apr 11, 2012 4.689 4.689 4.653 4.686 198,871 +0.04(+0.84%)
Apr 10, 2012 4.698 4.698 4.602 4.647 330,824 -0.05(-1.09%)
Apr 09, 2012 4.650 4.740 4.650 4.698 443,380 -0.01(-0.19%)
Apr 05, 2012 4.674 4.740 4.674 4.707 181,492 +0.01(+0.13%)
Apr 04, 2012 4.659 4.732 4.638 4.701 353,997 +0.01(+0.26%)
Apr 03, 2012 4.753 4.753 4.668 4.689 578,395 -0.06(-1.27%)
Apr 02, 2012 4.719 4.756 4.653 4.750 529,662 +0.04(+0.77%)
Mar 30, 2012 4.722 4.747 4.680 4.713 429,401 +0.00(+0.00%)
Mar 29, 2012 4.686 4.725 4.593 4.713 390,451 -0.01(-0.25%)
Mar 28, 2012 4.725 4.771 4.698 4.725 324,937 -0.13(-2.61%)
Mar 27, 2012 4.870 4.909 4.852 4.852 623,295 -0.02(-0.31%)
Mar 26, 2012 4.894 4.894 4.846 4.867 483,543 -0.00(-0.06%)
Mar 23, 2012 4.876 4.882 4.819 4.870 509,146 +0.02(+0.37%)
Mar 22, 2012 4.765 4.855 4.759 4.852 633,927 +0.07(+1.38%)
Mar 21, 2012 4.810 4.837 4.740 4.786 568,009 +0.00(+0.00%)
Mar 20, 2012 4.780 4.877 4.756 4.786 440,923 -0.01(-0.19%)
Mar 19, 2012 4.707 4.828 4.707 4.795 760,402 +0.09(+1.92%)
Mar 16, 2012 4.750 4.801 4.704 4.704 852,382 -0.04(-0.89%)
Mar 15, 2012 4.740 4.776 4.680 4.747 527,095 +0.02(+0.45%)
Mar 14, 2012 4.759 4.798 4.707 4.725 443,486 -0.02(-0.51%)
Mar 13, 2012 4.737 4.756 4.695 4.750 524,174 +0.05(+1.09%)
Mar 12, 2012 4.668 4.737 4.653 4.698 631,566 +0.05(+0.97%)
Mar 09, 2012 4.605 4.680 4.587 4.653 452,481 +0.05(+1.11%)
Mar 08, 2012 4.644 4.653 4.572 4.602 423,866 -0.02(-0.52%)
Mar 07, 2012 4.554 4.638 4.533 4.626 401,693 +0.10(+2.13%)
Mar 06, 2012 4.563 4.605 4.518 4.530 341,665 -0.05(-1.18%)
Mar 05, 2012 4.469 4.593 4.469 4.584 447,461 +0.12(+2.77%)
Mar 02, 2012 4.518 4.545 4.454 4.460 357,214 -0.05(-1.07%)
Mar 01, 2012 4.512 4.584 4.506 4.509 328,261 +0.01(+0.13%)
Feb 29, 2012 4.572 4.629 4.497 4.503 429,006 -0.07(-1.45%)
Feb 28, 2012 4.596 4.596 4.542 4.569 389,378 +0.01(+0.20%)
Feb 27, 2012 4.497 4.569 4.463 4.560 159,299 +0.05(+1.14%)
Feb 24, 2012 4.563 4.593 4.494 4.509 229,454 -0.04(-0.93%)
Feb 23, 2012 4.503 4.581 4.481 4.551 428,130 +0.06(+1.27%)
Feb 22, 2012 4.590 4.590 4.494 4.494 178,261 -0.09(-1.97%)
Feb 21, 2012 4.539 4.593 4.503 4.584 479,299 +0.08(+1.67%)
Feb 17, 2012 4.536 4.551 4.497 4.509 363,091 -0.01(-0.20%)
Feb 16, 2012 4.484 4.542 4.478 4.518 361,856 +0.04(+0.94%)
Feb 15, 2012 4.563 4.578 4.469 4.475 263,282 -0.07(-1.52%)
Feb 14, 2012 4.533 4.548 4.487 4.545 167,567 -0.01(-0.13%)
Feb 13, 2012 4.548 4.578 4.518 4.551 205,189 +0.05(+1.00%)
Feb 10, 2012 4.454 4.521 4.442 4.506 261,197 +0.01(+0.27%)
Feb 09, 2012 4.530 4.548 4.487 4.494 146,263 -0.03(-0.60%)
Feb 08, 2012 4.524 4.584 4.496 4.521 260,367 +0.01(+0.27%)
Feb 07, 2012 4.551 4.593 4.491 4.509 278,433 -0.05(-1.12%)
Feb 06, 2012 4.599 4.629 4.515 4.560 209,572 -0.05(-1.17%)
Feb 03, 2012 4.575 4.626 4.548 4.614 389,727 +0.08(+1.79%)
Feb 02, 2012 4.527 4.548 4.488 4.533 275,932 +0.02(+0.33%)
Feb 01, 2012 4.472 4.545 4.448 4.518 525,850 +0.08(+1.90%)
Jan 31, 2012 4.382 4.442 4.354 4.433 203,715 +0.07(+1.66%)
Jan 30, 2012 4.436 4.466 4.310 4.361 304,235 -0.09(-2.10%)
Jan 27, 2012 4.478 4.487 4.442 4.454 283,473 -0.03(-0.67%)
Jan 26, 2012 4.491 4.506 4.370 4.484 506,785 -0.02(-0.53%)
Jan 25, 2012 4.475 4.518 4.419 4.509 571,309 +0.04(+0.88%)
Jan 24, 2012 4.424 4.487 4.406 4.469 463,189 +0.04(+0.88%)
Jan 23, 2012 4.433 4.442 4.403 4.430 319,568 -0.00(-0.07%)
Jan 20, 2012 4.364 4.472 4.352 4.433 599,578 +0.07(+1.66%)
Jan 19, 2012 4.262 4.406 4.241 4.361 480,923 +0.12(+2.91%)
Jan 18, 2012 4.141 4.256 4.138 4.238 372,229 +0.10(+2.48%)
Jan 17, 2012 4.171 4.216 4.099 4.135 252,278 -0.01(-0.15%)
Jan 13, 2012 4.093 4.165 4.069 4.141 218,673 +0.01(+0.22%)
Jan 12, 2012 4.168 4.168 4.120 4.132 295,599 -0.02(-0.44%)
Jan 11, 2012 4.066 4.156 4.057 4.150 342,203 +0.08(+1.85%)
Jan 10, 2012 4.063 4.081 4.042 4.075 304,427 +0.05(+1.35%)
Jan 09, 2012 4.027 4.171 4.003 4.021 259,075 +0.02(+0.45%)
Jan 06, 2012 3.973 4.042 3.936 4.003 259,739 +0.03(+0.83%)
Jan 05, 2012 4.000 4.000 3.930 3.969 202,556 -0.03(-0.83%)
Jan 04, 2012 4.042 4.057 3.954 4.003 279,160 +0.05(+1.22%)
Dec 30, 2011 3.945 3.976 3.921 3.954 547,217 +0.01(+0.15%)
Dec 29, 2011 3.976 3.991 3.930 3.948 412,949 -0.00(-0.08%)
Dec 28, 2011 4.063 4.117 3.945 3.951 533,895 -0.27(-6.29%)
Dec 27, 2011 4.171 4.225 4.135 4.216 409,622 +0.06(+1.45%)
Dec 23, 2011 4.225 4.235 4.147 4.156 335,310 -0.03(-0.65%)
Dec 21, 2011 4.111 4.204 4.081 4.183 542,439 +0.07(+1.61%)
Dec 20, 2011 4.087 4.138 4.045 4.117 487,491 +0.09(+2.24%)
Dec 19, 2011 4.204 4.204 4.021 4.027 431,905 -0.17(-4.09%)
Dec 16, 2011 4.087 4.210 4.006 4.198 745,201 +0.13(+3.26%)
Dec 15, 2011 4.084 4.090 4.015 4.066 303,601 +0.02(+0.37%)
Dec 14, 2011 4.027 4.123 4.009 4.051 442,859 +0.00(+0.00%)
Dec 13, 2011 4.090 4.123 4.051 4.051 351,028 -0.06(-1.39%)
Dec 12, 2011 4.069 4.111 3.945 4.108 376,100 +0.00(+0.00%)
Dec 09, 2011 4.084 4.141 4.066 4.108 391,457 +0.05(+1.11%)
Dec 08, 2011 4.123 4.126 4.033 4.063 352,214 -0.06(-1.53%)
Dec 07, 2011 4.105 4.156 4.096 4.126 443,174 +0.01(+0.15%)
Dec 06, 2011 4.147 4.153 4.096 4.120 317,596 -0.01(-0.15%)
Dec 05, 2011 4.102 4.126 4.093 4.126 429,494 +0.06(+1.56%)
Dec 02, 2011 4.063 4.096 4.030 4.063 340,748 +0.01(+0.30%)
Dec 01, 2011 4.096 4.111 3.994 4.051 348,624 -0.05(-1.10%)
Nov 30, 2011 4.126 4.183 4.042 4.096 2,040,353 +0.06(+1.42%)
Nov 29, 2011 4.126 4.174 3.955 4.039 497,780 -0.09(-2.12%)
Nov 28, 2011 4.045 4.135 4.045 4.126 436,772 +0.17(+4.42%)
Nov 25, 2011 3.997 4.045 3.951 3.951 135,758 -0.05(-1.20%)
Nov 23, 2011 4.063 4.111 3.991 4.000 277,616 -0.10(-2.50%)
Nov 22, 2011 4.120 4.141 4.081 4.102 199,651 -0.02(-0.58%)
Nov 21, 2011 4.105 4.150 4.030 4.126 330,213 -0.03(-0.72%)
Nov 18, 2011 4.141 4.183 4.075 4.156 425,968 +0.02(+0.51%)
Nov 17, 2011 4.150 4.177 4.117 4.135 403,304 -0.01(-0.29%)
Nov 16, 2011 4.102 4.216 4.075 4.147 669,069 +0.02(+0.58%)
Nov 15, 2011 4.054 4.135 4.042 4.123 446,870 +0.04(+0.96%)
Nov 14, 2011 4.180 4.198 4.057 4.084 244,183 -0.12(-2.93%)
Nov 11, 2011 4.165 4.216 4.159 4.207 308,754 +0.08(+1.97%)
Nov 10, 2011 4.162 4.204 4.096 4.126 260,104 +0.02(+0.44%)
Nov 09, 2011 4.150 4.228 4.099 4.108 500,038 -0.10(-2.36%)
Nov 08, 2011 4.111 4.253 4.070 4.207 373,736 +0.11(+2.72%)
Nov 07, 2011 4.111 4.153 3.991 4.096 456,499 -0.03(-0.66%)
Nov 04, 2011 3.924 4.256 3.726 4.123 249,151 -0.08(-1.79%)
Nov 03, 2011 4.201 4.261 4.162 4.198 331,415 +0.02(+0.50%)
Nov 02, 2011 4.144 4.222 4.111 4.177 261,320 +0.08(+1.99%)
Nov 01, 2011 4.147 4.225 4.036 4.096 273,874 -0.12(-2.93%)
Oct 31, 2011 4.250 4.265 4.210 4.219 283,738 -0.02(-0.43%)
Oct 28, 2011 4.289 4.367 4.198 4.238 490,598 -0.06(-1.40%)
Oct 27, 2011 4.165 4.307 4.150 4.298 834,283 +0.23(+5.78%)
Oct 26, 2011 4.159 4.162 3.951 4.063 494,613 -0.05(-1.32%)
Oct 25, 2011 4.138 4.153 4.045 4.117 358,609 -0.04(-1.01%)
Oct 24, 2011 4.132 4.171 4.129 4.159 325,000 +0.02(+0.58%)
Oct 21, 2011 4.078 4.144 3.997 4.135 505,115 +0.11(+2.85%)
Oct 20, 2011 3.948 4.066 3.882 4.021 314,109 +0.08(+1.91%)
Oct 19, 2011 3.994 4.057 3.912 3.945 310,643 -0.07(-1.65%)
Oct 18, 2011 3.906 4.033 3.897 4.012 348,604 +0.12(+3.02%)
Oct 17, 2011 3.982 3.982 3.879 3.894 296,037 -0.13(-3.15%)
Oct 14, 2011 3.948 4.021 3.909 4.021 378,461 +0.11(+2.69%)
Oct 13, 2011 3.936 3.973 3.861 3.915 311,845 -0.03(-0.69%)
Oct 12, 2011 3.951 4.009 3.885 3.942 334,048 +0.03(+0.85%)
Oct 11, 2011 3.834 3.915 3.807 3.909 228,428 +0.03(+0.78%)
Oct 10, 2011 3.801 3.894 3.747 3.879 343,265 +0.14(+3.70%)
Oct 07, 2011 3.840 3.840 3.723 3.741 425,075 -0.10(-2.59%)
Oct 06, 2011 3.801 3.852 3.795 3.840 361,288 +0.07(+1.76%)
Oct 05, 2011 3.870 3.897 3.689 3.774 524,638 -0.10(-2.49%)
Oct 04, 2011 3.626 3.888 3.551 3.870 782,532 +0.19(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.