Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2023				56.00	0	+2.75(+5.16%)
Oct 16, 2023	53.13	53.37	53.00	53.25	397,034	+0.39(+0.74%)
Oct 13, 2023	55.02	55.25	52.31	52.86	2,093,840	-2.15(-3.91%)
Oct 12, 2023	55.00	55.03	54.87	55.01	331,725	+0.12(+0.22%)
Oct 11, 2023	54.94	55.11	54.75	54.89	278,015	+0.13(+0.24%)
Oct 10, 2023	54.50	54.84	54.50	54.76	635,685	+0.09(+0.16%)
Oct 09, 2023	54.50	54.91	54.49	54.67	440,031	+0.10(+0.18%)
Oct 06, 2023	55.34	55.41	54.07	54.57	1,911,257	-0.81(-1.46%)
Oct 05, 2023	55.63	55.72	55.35	55.38	531,686	-0.21(-0.38%)
Oct 04, 2023	55.74	55.74	55.57	55.59	360,282	-0.13(-0.23%)
Oct 03, 2023	55.75	55.77	55.72	55.72	285,922	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Circor International (NY: CIR )

Historical Prices