Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.065 2.091 2.028 2.084 77,585,320 +0.09(+4.25%)
Sep 29, 2015 1.984 2.036 1.968 1.999 54,977,512 +0.01(+0.47%)
Sep 28, 2015 2.024 2.024 1.984 1.990 59,842,212 -0.06(-2.92%)
Sep 25, 2015 2.113 2.125 2.036 2.050 54,980,712 -0.03(-1.66%)
Sep 24, 2015 1.902 2.084 1.892 2.084 98,646,768 +0.08(+3.92%)
Sep 23, 2015 2.094 2.113 1.999 2.006 64,637,256 -0.12(-5.49%)
Sep 22, 2015 2.069 2.135 2.034 2.122 75,995,280 -0.02(-0.74%)
Sep 21, 2015 2.185 2.198 2.119 2.138 47,742,844 -0.05(-2.30%)
Sep 18, 2015 2.308 2.330 2.182 2.188 67,355,288 -0.16(-6.71%)
Sep 17, 2015 2.302 2.412 2.292 2.346 57,579,696 -0.03(-1.06%)
Sep 16, 2015 2.330 2.377 2.324 2.371 57,073,004 +0.09(+3.72%)
Sep 15, 2015 2.245 2.305 2.239 2.286 71,184,816 +0.03(+1.40%)
Sep 14, 2015 2.154 2.257 2.113 2.254 75,258,032 +0.13(+5.92%)
Sep 11, 2015 2.135 2.144 2.110 2.128 29,097,944 -0.03(-1.17%)
Sep 10, 2015 2.116 2.198 2.103 2.154 67,922,440 -0.07(-3.25%)
Sep 09, 2015 2.248 2.311 2.213 2.226 72,811,344 +0.02(+1.00%)
Sep 08, 2015 2.217 2.232 2.183 2.204 31,871,024 +0.05(+2.19%)
Sep 04, 2015 2.235 2.157 2.157 2.157 48,708,572 -0.14(-6.16%)
Sep 03, 2015 2.179 2.302 2.169 2.298 111,304,960 +0.09(+3.84%)
Sep 02, 2015 2.213 2.226 2.160 2.213 67,581,104 +0.01(+0.43%)
Sep 01, 2015 2.223 2.261 2.180 2.204 60,164,600 -0.10(-4.32%)
Aug 31, 2015 2.247 2.304 2.231 2.304 63,976,932 -0.10(-4.06%)
Aug 28, 2015 2.467 2.511 2.376 2.401 62,025,520 -0.09(-3.54%)
Aug 27, 2015 2.439 2.540 2.439 2.489 79,788,144 +0.12(+4.91%)
Aug 26, 2015 2.259 2.376 2.219 2.373 72,044,512 +0.14(+6.50%)
Aug 25, 2015 2.363 2.376 2.225 2.228 101,906,808 -0.04(-1.80%)
Aug 24, 2015 2.203 2.344 2.159 2.269 85,258,288 -0.08(-3.48%)
Aug 21, 2015 2.326 2.392 2.313 2.351 75,802,376 -0.03(-1.45%)
Aug 20, 2015 2.341 2.412 2.316 2.385 66,919,564 +0.03(+1.34%)
Aug 19, 2015 2.382 2.392 2.316 2.354 60,804,212 -0.08(-3.23%)
Aug 18, 2015 2.357 2.497 2.308 2.433 105,870,616 +0.06(+2.38%)
Aug 17, 2015 2.385 2.459 2.366 2.376 52,056,300 -0.02(-0.92%)
Aug 14, 2015 2.376 2.417 2.366 2.398 100,828,272 +0.03(+1.33%)
Aug 13, 2015 2.451 2.455 2.360 2.366 137,183,072 -0.09(-3.76%)
Aug 12, 2015 2.493 2.493 2.437 2.459 60,049,500 -0.05(-1.98%)
Aug 11, 2015 2.521 2.543 2.468 2.509 44,792,008 -0.06(-2.30%)
Aug 10, 2015 2.502 2.574 2.477 2.568 52,547,944 +0.09(+3.77%)
Aug 07, 2015 2.515 2.544 2.471 2.474 52,535,284 -0.06(-2.33%)
Aug 06, 2015 2.549 2.574 2.518 2.533 45,116,504 -0.05(-1.93%)
Aug 05, 2015 2.630 2.636 2.561 2.583 52,460,104 -0.02(-0.95%)
Aug 04, 2015 2.636 2.664 2.565 2.608 54,912,500 -0.07(-2.56%)
Aug 03, 2015 2.680 2.704 2.655 2.676 31,711,294 -0.02(-0.76%)
Jul 31, 2015 2.731 2.748 2.688 2.697 29,467,538 +0.02(+0.70%)
Jul 30, 2015 2.734 2.747 2.653 2.678 23,118,952 -0.06(-2.05%)
Jul 29, 2015 2.706 2.768 2.681 2.734 42,010,240 +0.03(+1.27%)
Jul 28, 2015 2.697 2.709 2.570 2.700 88,769,576 +0.07(+2.48%)
Jul 27, 2015 2.681 2.700 2.629 2.635 42,557,340 -0.03(-1.28%)
Jul 24, 2015 2.691 2.691 2.616 2.669 61,244,200 -0.06(-2.16%)
Jul 23, 2015 2.831 2.852 2.712 2.728 58,551,180 -0.18(-6.10%)
Jul 22, 2015 2.939 2.949 2.874 2.905 48,931,500 -0.09(-2.91%)
Jul 21, 2015 2.992 3.036 2.981 2.992 46,000,904 +0.00(+0.10%)
Jul 20, 2015 2.998 3.017 2.967 2.989 26,586,158 -0.04(-1.23%)
Jul 17, 2015 3.067 3.070 3.005 3.026 38,423,936 -0.04(-1.42%)
Jul 16, 2015 3.104 3.104 3.050 3.070 22,875,934 -0.02(-0.50%)
Jul 15, 2015 3.110 3.129 3.064 3.085 41,169,228 -0.05(-1.68%)
Jul 14, 2015 3.144 3.163 3.107 3.138 27,591,268 -0.32(-9.17%)
Jul 13, 2015 3.415 3.464 3.390 3.455 25,453,318 +0.07(+2.11%)
Jul 10, 2015 3.337 3.396 3.290 3.384 29,323,944 +0.11(+3.22%)
Jul 09, 2015 3.262 3.321 3.241 3.278 34,911,160 +0.06(+1.93%)
Jul 08, 2015 3.259 3.266 3.210 3.216 37,543,276 -0.10(-3.00%)
Jul 07, 2015 3.290 3.318 3.222 3.315 35,317,448 -0.02(-0.65%)
Jul 06, 2015 3.353 3.396 3.318 3.337 30,685,036 -0.14(-4.11%)
Jul 02, 2015 3.418 3.480 3.480 3.480 26,639,896 +0.10(+2.94%)
Jul 01, 2015 3.418 3.424 3.365 3.380 27,769,540 -0.02(-0.64%)
Jun 30, 2015 3.443 3.460 3.393 3.402 41,317,284 +0.02(+0.74%)
Jun 29, 2015 3.377 3.399 3.357 3.377 23,990,876 -0.05(-1.45%)
Jun 26, 2015 3.393 3.464 3.393 3.427 30,585,342 +0.03(+1.01%)
Jun 25, 2015 3.467 3.474 3.374 3.393 39,967,632 -0.10(-2.76%)
Jun 24, 2015 3.505 3.536 3.480 3.489 26,521,850 -0.02(-0.44%)
Jun 23, 2015 3.449 3.514 3.443 3.505 36,317,060 +0.05(+1.35%)
Jun 22, 2015 3.489 3.505 3.443 3.458 33,205,048 +0.04(+1.18%)
Jun 19, 2015 3.443 3.480 3.412 3.418 32,150,452 -0.09(-2.65%)
Jun 18, 2015 3.467 3.542 3.415 3.511 36,071,040 +0.07(+2.08%)
Jun 17, 2015 3.433 3.471 3.370 3.440 43,125,772 -0.02(-0.63%)
Jun 16, 2015 3.365 3.464 3.362 3.461 52,548,108 +0.17(+5.19%)
Jun 15, 2015 3.253 3.297 3.231 3.290 29,681,120 -0.00(-0.09%)
Jun 12, 2015 3.318 3.337 3.275 3.293 31,173,168 -0.05(-1.40%)
Jun 11, 2015 3.346 3.349 3.272 3.340 44,651,820 +0.01(+0.19%)
Jun 10, 2015 3.393 3.421 3.328 3.334 85,987,192 +0.06(+1.80%)
Jun 09, 2015 3.303 3.328 3.272 3.275 70,493,272 -0.01(-0.38%)
Jun 08, 2015 3.293 3.321 3.272 3.287 72,784,656 +0.04(+1.15%)
Jun 05, 2015 3.284 3.312 3.247 3.250 75,334,456 -0.06(-1.78%)
Jun 04, 2015 3.346 3.371 3.300 3.309 31,959,462 -0.05(-1.39%)
Jun 03, 2015 3.427 3.427 3.343 3.356 68,584,560 -0.08(-2.26%)
Jun 02, 2015 3.374 3.449 3.362 3.433 70,743,336 +0.11(+3.37%)
Jun 01, 2015 3.362 3.362 3.309 3.321 75,800,392 -0.00(-0.09%)
May 29, 2015 3.408 3.433 3.315 3.325 77,092,360 -0.13(-3.78%)
May 28, 2015 3.455 3.461 3.387 3.455 35,987,488 -0.04(-1.24%)
May 27, 2015 3.424 3.505 3.384 3.499 70,918,592 +0.06(+1.72%)
May 26, 2015 3.467 3.492 3.418 3.440 48,724,312 -0.10(-2.72%)
May 22, 2015 3.589 3.536 3.536 3.536 37,960,856 -0.13(-3.48%)
May 21, 2015 3.701 3.710 3.629 3.663 43,304,944 -0.10(-2.64%)
May 20, 2015 3.752 3.797 3.735 3.763 32,934,568 -0.02(-0.57%)
May 19, 2015 3.831 3.834 3.749 3.784 39,132,280 -0.06(-1.62%)
May 18, 2015 3.974 3.974 3.836 3.847 62,722,532 -0.16(-4.11%)
May 15, 2015 3.927 4.017 3.912 4.011 34,343,444 +0.07(+1.89%)
May 14, 2015 3.875 3.955 3.864 3.937 28,966,044 +0.08(+2.18%)
May 13, 2015 3.915 3.940 3.831 3.853 22,205,640 -0.04(-1.04%)
May 12, 2015 3.847 3.924 3.843 3.893 31,976,218 +0.03(+0.72%)
May 11, 2015 3.983 3.983 3.857 3.865 22,585,842 -0.09(-2.28%)
May 08, 2015 3.943 3.969 3.859 3.955 39,503,232 +0.08(+2.17%)
May 07, 2015 3.803 3.871 3.766 3.871 29,640,130 +0.05(+1.30%)
May 06, 2015 3.940 3.940 3.788 3.822 43,057,936 -0.10(-2.46%)
May 05, 2015 3.899 3.986 3.871 3.918 38,719,980 -0.01(-0.24%)
May 04, 2015 3.940 3.983 3.915 3.927 39,151,388 -0.08(-1.94%)
May 01, 2015 4.011 4.014 3.943 4.005 37,838,568 +0.02(+0.55%)
Apr 30, 2015 4.024 4.024 3.921 3.983 45,019,896 -0.04(-0.93%)
Apr 29, 2015 4.052 4.073 3.996 4.021 31,225,382 -0.07(-1.67%)
Apr 28, 2015 4.142 4.142 4.073 4.089 32,995,958 +0.02(+0.61%)
Apr 27, 2015 4.111 4.132 4.061 4.064 49,179,704 -0.06(-1.51%)
Apr 24, 2015 3.955 4.126 3.952 4.126 101,203,072 +0.19(+4.73%)
Apr 23, 2015 3.756 3.946 3.742 3.940 60,516,072 +0.14(+3.68%)
Apr 22, 2015 3.691 3.829 3.679 3.800 53,732,000 +0.11(+2.95%)
Apr 21, 2015 3.651 3.718 3.645 3.691 23,920,408 +0.04(+1.02%)
Apr 20, 2015 3.735 3.735 3.645 3.654 53,078,784 -0.07(-1.75%)
Apr 17, 2015 3.728 3.747 3.697 3.719 33,577,444 -0.09(-2.44%)
Apr 16, 2015 3.797 3.837 3.752 3.812 25,251,536 +0.02(+0.66%)
Apr 15, 2015 3.728 3.806 3.688 3.788 27,760,654 +0.07(+2.01%)
Apr 14, 2015 3.682 3.732 3.626 3.713 33,202,876 +0.07(+1.96%)
Apr 13, 2015 3.716 3.747 3.626 3.641 34,085,776 -0.10(-2.58%)
Apr 10, 2015 3.679 3.744 3.660 3.738 33,526,328 +0.03(+0.75%)
Apr 09, 2015 3.756 3.769 3.679 3.710 60,714,832 -0.09(-2.29%)
Apr 08, 2015 3.788 3.847 3.775 3.797 61,252,704 +0.12(+3.21%)
Apr 07, 2015 3.701 3.713 3.662 3.679 33,016,854 -0.03(-0.92%)
Apr 06, 2015 3.728 3.744 3.694 3.713 53,270,948 +0.06(+1.53%)
Apr 02, 2015 3.607 3.657 3.657 3.657 61,028,252 +0.10(+2.79%)
Apr 01, 2015 3.508 3.614 3.505 3.558 61,381,132 +0.12(+3.53%)
Mar 31, 2015 3.353 3.444 3.340 3.436 51,747,008 +0.09(+2.60%)
Mar 30, 2015 3.253 3.365 3.241 3.349 38,637,152 +0.10(+3.06%)
Mar 27, 2015 3.278 3.286 3.216 3.250 38,615,392 -0.09(-2.61%)
Mar 26, 2015 3.424 3.433 3.315 3.337 33,746,184 -0.11(-3.07%)
Mar 25, 2015 3.536 3.567 3.421 3.443 46,058,996 -0.06(-1.77%)
Mar 24, 2015 3.561 3.564 3.458 3.505 33,466,044 +0.00(+0.09%)
Mar 23, 2015 3.458 3.511 3.441 3.502 25,490,878 +0.06(+1.62%)
Mar 20, 2015 3.433 3.489 3.427 3.446 39,453,724 +0.11(+3.16%)
Mar 19, 2015 3.393 3.402 3.300 3.340 31,003,288 -0.12(-3.41%)
Mar 18, 2015 3.284 3.483 3.281 3.458 63,486,616 +0.14(+4.12%)
Mar 17, 2015 3.203 3.328 3.188 3.321 38,032,240 +0.09(+2.89%)
Mar 16, 2015 3.259 3.297 3.202 3.228 28,190,992 +0.00(+0.00%)
Mar 13, 2015 3.219 3.242 3.144 3.228 62,070,592 -0.12(-3.62%)
Mar 12, 2015 3.399 3.424 3.312 3.349 46,051,344 +0.01(+0.28%)
Mar 11, 2015 3.266 3.368 3.253 3.340 53,843,084 +0.08(+2.38%)
Mar 10, 2015 3.374 3.374 3.247 3.262 159,833,920 -0.11(-3.23%)
Mar 09, 2015 3.471 3.489 3.325 3.371 93,035,880 -0.15(-4.32%)
Mar 06, 2015 3.632 3.652 3.517 3.523 124,601,592 -0.17(-4.55%)
Mar 05, 2015 3.750 3.772 3.679 3.691 54,857,036 -0.12(-3.18%)
Mar 04, 2015 3.769 3.812 3.728 3.812 77,619,280 -0.08(-2.08%)
Mar 03, 2015 3.862 3.899 3.850 3.893 48,231,804 +0.00(+0.00%)
Mar 02, 2015 3.937 3.943 3.862 3.893 34,522,928 -0.08(-1.96%)
Feb 27, 2015 3.993 4.086 3.940 3.971 50,061,752 +0.02(+0.55%)
Feb 26, 2015 3.915 3.974 3.902 3.949 22,372,218 -0.01(-0.24%)
Feb 25, 2015 3.912 3.968 3.882 3.958 31,000,006 -0.07(-1.62%)
Feb 24, 2015 3.899 4.027 3.842 4.024 24,546,016 +0.13(+3.27%)
Feb 23, 2015 3.887 3.934 3.840 3.896 27,515,074 +0.02(+0.56%)
Feb 20, 2015 3.834 3.884 3.809 3.875 19,959,070 +0.00(+0.08%)
Feb 19, 2015 3.875 3.912 3.834 3.871 18,180,194 -0.04(-1.11%)
Feb 18, 2015 3.971 3.980 3.881 3.915 26,953,054 -0.06(-1.49%)
Feb 17, 2015 3.909 3.983 3.881 3.974 17,428,634 +0.05(+1.27%)
Feb 13, 2015 3.803 3.924 3.924 3.924 88,116,160 +0.14(+3.78%)
Feb 12, 2015 3.716 3.803 3.710 3.781 73,902,968 +0.15(+4.02%)
Feb 11, 2015 3.632 3.648 3.572 3.635 40,652,228 -0.17(-4.57%)
Feb 10, 2015 3.865 3.882 3.794 3.809 74,502,632 -0.14(-3.62%)
Feb 09, 2015 3.902 3.958 3.893 3.952 41,112,528 +0.07(+1.84%)
Feb 06, 2015 3.921 3.943 3.881 3.881 118,812,328 -0.12(-3.10%)
Feb 05, 2015 3.974 4.049 3.946 4.005 54,286,624 -0.02(-0.39%)
Feb 04, 2015 3.862 4.050 3.843 4.021 72,686,072 +0.10(+2.45%)
Feb 03, 2015 3.940 3.965 3.902 3.924 31,314,254 +0.08(+2.02%)
Feb 02, 2015 3.741 3.853 3.732 3.847 26,779,700 +0.08(+2.15%)
Jan 30, 2015 3.766 3.819 3.742 3.766 37,986,564 -0.18(-4.57%)
Jan 29, 2015 3.983 3.993 3.881 3.946 35,100,488 -0.05(-1.24%)
Jan 28, 2015 4.089 4.089 3.989 3.996 28,414,312 -0.15(-3.53%)
Jan 27, 2015 4.052 4.160 4.042 4.142 23,371,572 +0.02(+0.60%)
Jan 26, 2015 4.042 4.131 4.024 4.117 24,350,888 +0.02(+0.61%)
Jan 23, 2015 4.120 4.123 4.042 4.092 25,623,782 -0.11(-2.66%)
Jan 22, 2015 4.179 4.244 4.117 4.204 35,004,676 +0.05(+1.27%)
Jan 21, 2015 3.996 4.170 3.963 4.151 44,300,720 +0.18(+4.62%)
Jan 20, 2015 3.965 3.980 3.899 3.968 33,710,388 -0.14(-3.40%)
Jan 16, 2015 3.999 4.111 3.965 4.108 67,961,000 +0.16(+4.18%)
Jan 15, 2015 4.123 4.145 3.937 3.943 40,525,320 -0.13(-3.28%)
Jan 14, 2015 4.042 4.111 4.014 4.076 46,288,960 +0.08(+1.94%)
Jan 13, 2015 4.061 4.064 3.937 3.999 34,298,444 +0.05(+1.18%)
Jan 12, 2015 3.949 3.996 3.918 3.952 34,374,224 -0.13(-3.27%)
Jan 09, 2015 4.163 4.201 4.064 4.086 25,191,602 -0.10(-2.45%)
Jan 08, 2015 4.114 4.238 4.095 4.188 48,508,512 +0.09(+2.28%)
Jan 07, 2015 4.136 4.176 4.078 4.095 27,032,192 +0.11(+2.81%)
Jan 06, 2015 3.915 4.017 3.856 3.983 46,590,040 +0.12(+3.22%)
Jan 05, 2015 3.797 3.899 3.775 3.859 24,912,884 -0.05(-1.19%)
Jan 02, 2015 3.983 3.983 3.865 3.906 23,537,966 -0.14(-3.38%)
Dec 31, 2014 4.030 4.042 4.042 4.042 17,700,926 -0.01(-0.23%)
Dec 30, 2014 4.064 4.083 4.002 4.052 22,742,636 +0.03(+0.70%)
Dec 29, 2014 3.999 4.049 3.966 4.024 19,023,752 +0.02(+0.54%)
Dec 26, 2014 4.061 4.086 3.989 4.002 11,697,844 -0.07(-1.68%)
Dec 24, 2014 4.030 4.070 4.070 4.070 7,800,599 +0.07(+1.63%)
Dec 23, 2014 4.017 4.045 3.943 4.005 25,429,676 -0.07(-1.68%)
Dec 22, 2014 4.033 4.086 3.974 4.073 29,953,910 +0.09(+2.26%)
Dec 19, 2014 4.036 4.067 3.977 3.983 46,857,060 +0.02(+0.55%)
Dec 18, 2014 4.055 4.106 3.930 3.962 38,332,520 +0.02(+0.63%)
Dec 17, 2014 3.822 4.052 3.819 3.937 64,385,552 +0.22(+6.03%)
Dec 16, 2014 3.694 3.769 3.610 3.713 58,158,500 -0.07(-1.81%)
Dec 15, 2014 3.940 3.940 3.728 3.781 74,259,928 -0.14(-3.57%)
Dec 12, 2014 4.089 4.101 3.918 3.921 49,705,908 -0.19(-4.61%)
Dec 11, 2014 4.120 4.191 4.073 4.111 30,005,252 -0.04(-0.90%)
Dec 10, 2014 4.232 4.233 4.123 4.148 24,728,086 -0.11(-2.55%)
Dec 09, 2014 4.247 4.300 4.201 4.257 43,016,960 +0.02(+0.44%)
Dec 08, 2014 4.403 4.406 4.177 4.238 31,135,316 -0.17(-3.94%)
Dec 05, 2014 4.350 4.445 4.309 4.412 20,905,306 +0.05(+1.07%)
Dec 04, 2014 4.384 4.406 4.313 4.365 37,850,524 -0.06(-1.33%)
Dec 03, 2014 4.452 4.508 4.424 4.424 19,979,714 +0.02(+0.35%)
Dec 02, 2014 4.424 4.456 4.359 4.409 29,577,674 -0.07(-1.46%)
Dec 01, 2014 4.546 4.546 4.365 4.474 43,696,684 -0.21(-4.38%)
Nov 28, 2014 4.729 4.748 4.630 4.679 23,076,876 -0.20(-4.08%)
Nov 26, 2014 4.884 4.878 4.878 4.878 22,209,676 +0.05(+0.96%)
Nov 25, 2014 4.894 4.900 4.772 4.831 32,790,670 +0.04(+0.91%)
Nov 24, 2014 4.813 4.894 4.748 4.788 54,716,052 -0.22(-4.35%)
Nov 21, 2014 4.670 5.016 4.670 5.005 89,033,616 +0.42(+9.15%)
Nov 20, 2014 4.729 4.751 4.493 4.586 49,156,020 +0.02(+0.34%)
Nov 19, 2014 4.434 4.580 4.392 4.571 56,101,332 +0.22(+5.07%)
Nov 18, 2014 4.170 4.365 4.157 4.350 36,702,628 +0.19(+4.63%)
Nov 17, 2014 4.266 4.269 4.139 4.157 22,537,520 -0.08(-1.98%)
Nov 14, 2014 4.098 4.250 4.098 4.241 45,262,768 +0.02(+0.44%)
Nov 13, 2014 4.378 4.393 4.198 4.223 38,617,144 -0.17(-3.89%)
Nov 12, 2014 4.421 4.533 4.372 4.393 25,717,966 +0.02(+0.35%)
Nov 11, 2014 4.384 4.428 4.303 4.378 17,942,426 -0.01(-0.14%)
Nov 10, 2014 4.459 4.479 4.369 4.384 26,085,622 +0.00(+0.07%)
Nov 07, 2014 4.337 4.387 4.300 4.381 28,892,804 +0.08(+1.88%)
Nov 06, 2014 4.406 4.437 4.272 4.300 33,933,208 -0.23(-5.14%)
Nov 05, 2014 4.598 4.620 4.527 4.533 33,348,118 -0.07(-1.62%)
Nov 04, 2014 4.592 4.630 4.496 4.608 54,809,840 +0.08(+1.78%)
Nov 03, 2014 4.515 4.567 4.428 4.527 34,506,840 -0.06(-1.29%)
Oct 31, 2014 4.564 4.642 4.521 4.586 72,654,952 +0.00(+0.07%)
Oct 30, 2014 4.480 4.608 4.465 4.583 60,494,296 +0.42(+10.07%)
Oct 29, 2014 4.337 4.353 4.123 4.163 46,909,540 -0.09(-2.12%)
Oct 28, 2014 4.142 4.263 4.111 4.254 59,775,612 +0.26(+6.45%)
Oct 27, 2014 3.875 4.011 4.191 3.996 133,858,768 -0.20(-4.67%)
Oct 24, 2014 4.089 4.305 4.070 4.191 68,400,088 +0.16(+4.09%)
Oct 23, 2014 4.073 4.145 3.949 4.027 94,502,992 -0.18(-4.28%)
Oct 22, 2014 4.263 4.322 4.176 4.207 44,418,684 -0.05(-1.10%)
Oct 21, 2014 4.210 4.282 4.176 4.254 72,180,680 -0.25(-5.59%)
Oct 20, 2014 4.533 4.580 4.477 4.505 44,547,028 -0.18(-3.78%)
Oct 17, 2014 4.564 4.698 4.518 4.682 46,471,520 +0.20(+4.36%)
Oct 16, 2014 4.437 4.617 4.434 4.487 45,572,012 -0.18(-3.86%)
Oct 15, 2014 4.741 4.754 4.428 4.667 83,171,200 -0.30(-6.12%)
Oct 14, 2014 4.856 5.037 4.813 4.971 52,543,660 +0.06(+1.27%)
Oct 13, 2014 4.760 5.010 4.748 4.909 50,689,024 +0.39(+8.74%)
Oct 10, 2014 4.661 4.670 4.505 4.515 51,290,692 -0.27(-5.65%)
Oct 09, 2014 4.800 4.844 4.732 4.785 53,492,708 +0.06(+1.32%)
Oct 08, 2014 4.804 4.804 4.564 4.723 78,408,720 -0.02(-0.33%)
Oct 07, 2014 4.813 4.813 4.667 4.738 106,478,784 +0.07(+1.60%)
Oct 06, 2014 4.950 4.971 4.657 4.664 133,110,752 +0.29(+6.53%)
Oct 03, 2014 4.257 4.384 4.232 4.378 64,613,652 +0.12(+2.92%)
Oct 02, 2014 4.216 4.311 4.083 4.254 83,691,448 +0.14(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.