Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5900	0.6100	0.5400	0.5700	657,154	-0.04(-6.56%)
Sep 27, 2019	0.6300	0.6400	0.6000	0.6100	514,995	-0.01(-1.61%)
Sep 26, 2019	0.6500	0.6500	0.6000	0.6200	1,441,145	-0.04(-6.06%)
Sep 25, 2019	0.6200	0.6800	0.6200	0.6600	1,335,955	+0.04(+6.45%)
Sep 24, 2019	0.6200	0.6400	0.6000	0.6200	1,950,197	+0.03(+5.08%)
Sep 23, 2019	0.5600	0.6000	0.5600	0.5900	1,394,573	+0.05(+9.26%)
Sep 20, 2019	0.5200	0.5400	0.5200	0.5400	659,866	+0.01(+1.89%)
Sep 19, 2019	0.5200	0.5300	0.5100	0.5300	369,737	+0.02(+3.92%)
Sep 18, 2019	0.4900	0.5100	0.4900	0.5100	148,102	+0.02(+4.08%)
Sep 17, 2019	0.5000	0.5200	0.4900	0.4900	110,800	-0.02(-3.92%)
Sep 16, 2019	0.5100	0.5300	0.4900	0.5100	388,037	+0.02(+3.03%)
Sep 13, 2019	0.4750	0.4950	0.4700	0.4950	391,675	+0.02(+4.21%)
Sep 12, 2019	0.4850	0.4850	0.4650	0.4750	168,080	+0.01(+2.15%)
Sep 11, 2019	0.4750	0.4850	0.4650	0.4650	474,579	-0.00(-1.06%)
Sep 10, 2019	0.4500	0.4700	0.4400	0.4700	191,473	+0.03(+6.82%)
Sep 09, 2019	0.4650	0.4700	0.4400	0.4400	415,889	-0.02(-3.30%)
Sep 06, 2019	0.4650	0.4750	0.4550	0.4550	428,588	+0.00(+0.00%)
Sep 05, 2019	0.4850	0.4850	0.4550	0.4550	381,800	-0.03(-6.19%)
Sep 04, 2019	0.4850	0.4850	0.4650	0.4850	637,691	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices