Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.1800	0.1850	0.1750	0.1850	89,286	-0.01(-2.63%)
Sep 26, 2014		0.1900	0.1900	0.1900	200	+0.01(+2.70%)
Sep 25, 2014	0.1800	0.1850	0.1750	0.1850	89,737	+0.01(+2.78%)
Sep 24, 2014	0.1750	0.1800	0.1750	0.1800	76,000	-0.01(-2.70%)
Sep 23, 2014	0.1800	0.1850	0.1800	0.1850	67,000	+0.01(+2.78%)
Sep 22, 2014	0.1800	0.1800	0.1800	0.1800	3,504	+0.01(+2.86%)
Sep 19, 2014	0.1800	0.1800	0.1750	0.1750	69,860	-0.01(-5.41%)
Sep 18, 2014	0.1800	0.1850	0.1800	0.1850	93,900	+0.01(+2.78%)
Sep 17, 2014	0.1800	0.1800	0.1750	0.1800	88,300	-0.01(-2.70%)
Sep 16, 2014	0.1850	0.1850	0.1850	0.1850	25,235	+0.00(+0.00%)
Sep 15, 2014	0.1800	0.1850	0.1800	0.1850	8,500	+0.00(+0.00%)
Sep 12, 2014	0.1700	0.1850	0.1700	0.1850	149,747	+0.01(+2.78%)
Sep 11, 2014	0.1850	0.1850	0.1800	0.1800	87,900	-0.01(-2.70%)
Sep 10, 2014	0.1800	0.1850	0.1800	0.1850	208,800	+0.01(+2.78%)
Sep 09, 2014	0.1800	0.1850	0.1750	0.1800	197,255	+0.00(+0.00%)
Sep 08, 2014	0.1750	0.1950	0.1750	0.1800	767,830	+0.01(+5.88%)
Sep 05, 2014	0.1800	0.1800	0.1700	0.1700	401,023	-0.01(-5.56%)
Sep 04, 2014	0.1700	0.1700	0.1700	0.1800	192,779	+0.01(+2.86%)
Sep 03, 2014		0.1750	0.1600	0.1750	55,444	+0.01(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices