Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.1400	0.1550	0.1400	0.1550	2,000	+0.01(+3.33%)
Sep 24, 2013		0.1500	0.1500	0.1500	400	+0.01(+7.14%)
Sep 23, 2013	0.1400	0.1400	0.1400	0.1400	8,500	+0.01(+7.69%)
Sep 20, 2013	0.1300	0.1300	0.1300	0.1300	18,000	-0.02(-13.33%)
Sep 18, 2013	0.1450	0.1500	0.1450	0.1500	13,000	+0.01(+11.11%)
Sep 17, 2013	0.1350	0.1500	0.1350	0.1350	0	+0.01(+3.85%)
Sep 16, 2013	0.1300	0.1300	0.1300	0.1300	4,000	-0.01(-3.70%)
Sep 13, 2013	0.1300	0.1500	0.1250	0.1350	52,600	-0.02(-12.90%)
Sep 12, 2013	0.1550	0.1550	0.1550	0.1550	4,000	+0.01(+10.71%)
Sep 11, 2013	0.1400	0.1400	0.1400	0.1400	28,000	-0.01(-6.67%)
Sep 10, 2013	0.1500	0.1500	0.1400	0.1500	42,000	-0.02(-9.09%)
Sep 09, 2013	0.1600	0.1650	0.1600	0.1650	30,000	+0.00(+0.00%)
Sep 06, 2013	0.1350	0.1650	0.1300	0.1650	129,000	+0.02(+10.00%)
Sep 05, 2013	0.1400	0.1500	0.1400	0.1500	30,550	+0.00(+0.00%)
Sep 04, 2013	0.1500	0.1500	0.1500	0.1500	61,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynacert Inc (TSV: DYA )

Historical Prices