Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4000	0.5200	0.3288	0.3610	85,975	-0.02(-5.00%)
Sep 29, 2020	0.4100	0.5000	0.3800	0.3800	34,306	-0.08(-17.39%)
Sep 28, 2020	0.4300	0.5060	0.4300	0.4600	86,227	+0.03(+6.98%)
Sep 25, 2020	0.4101	0.4300	0.4101	0.4300	7,400	+0.03(+7.50%)
Sep 24, 2020	0.4700	0.4700	0.3940	0.4000	2,523	-0.07(-14.89%)
Sep 23, 2020	0.3920	0.5020	0.3920	0.4700	12,614	+0.04(+9.30%)
Sep 22, 2020	0.4725	0.4900	0.4300	0.4300	25,456	+0.00(+0.00%)
Sep 21, 2020	0.4500	0.4500	0.4300	0.4300	9,900	-0.08(-16.26%)
Sep 18, 2020	0.4500	0.5135	0.4300	0.5135	16,400	-0.01(-1.06%)
Sep 17, 2020	0.5330	0.5330	0.4300	0.5190	1,546	+0.04(+8.13%)
Sep 16, 2020	0.4540	0.4800	0.4400	0.4800	7,933	+0.01(+2.13%)
Sep 15, 2020	0.4779	0.4779	0.4700	0.4700	350	-0.01(-1.65%)
Sep 14, 2020		0.4779	0.4779	0.4779	45	+0.00(+0.00%)
Sep 11, 2020	0.4779	0.4779	0.4779	0.4779	800	+0.03(+6.20%)
Sep 10, 2020	0.3900	0.4779	0.3900	0.4500	6,677	+0.02(+4.65%)
Sep 09, 2020	0.4613	0.4760	0.4200	0.4300	27,698	+0.00(+0.00%)
Sep 08, 2020	0.4350	0.4625	0.4300	0.4300	13,092	-0.01(-1.83%)
Sep 04, 2020	0.4180	0.4400	0.4180	0.4380	34,500	+0.04(+9.50%)
Sep 03, 2020	0.4700	0.4780	0.4000	0.4000	82,087	-0.07(-14.89%)
Sep 02, 2020	0.4700	0.4900	0.4700	0.4700	24,912	+0.00(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices