Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0043	0.0048	0.0033	0.0045	17,829,200	+0.00(+9.76%)
Sep 27, 2018	0.0028	0.0055	0.0028	0.0041	95,208,264	+0.00(+78.26%)
Sep 26, 2018	0.0026	0.0030	0.0021	0.0023	14,485,837	-0.00(-11.54%)
Sep 25, 2018	0.0027	0.0027	0.0022	0.0026	11,245,111	-0.00(-3.70%)
Sep 24, 2018	0.0028	0.0028	0.0025	0.0027	1,195,116	-0.00(-3.57%)
Sep 21, 2018	0.0030	0.0030	0.0025	0.0028	1,338,300	-0.00(-6.67%)
Sep 20, 2018	0.0021	0.0030	0.0018	0.0030	14,138,753	+0.00(+15.38%)
Sep 19, 2018	0.0037	0.0041	0.0021	0.0026	30,449,524	-0.00(-31.58%)
Sep 18, 2018	0.0040	0.0041	0.0035	0.0038	1,724,300	-0.00(-7.32%)
Sep 17, 2018	0.0035	0.0041	0.0032	0.0041	9,963,963	+0.00(+13.89%)
Sep 14, 2018	0.0039	0.0041	0.0034	0.0036	4,326,000	-0.00(-7.69%)
Sep 13, 2018	0.0043	0.0044	0.0038	0.0039	1,022,000	-0.00(-9.30%)
Sep 12, 2018	0.0036	0.0043	0.0036	0.0043	995,403	+0.00(+4.88%)
Sep 11, 2018	0.0040	0.0045	0.0038	0.0041	5,657,824	+0.00(+2.50%)
Sep 10, 2018	0.0038	0.0040	0.0037	0.0040	633,731	+0.00(+5.26%)
Sep 07, 2018	0.0039	0.0039	0.0036	0.0038	779,700	-0.00(-2.56%)
Sep 06, 2018	0.0037	0.0044	0.0032	0.0039	5,046,955	+0.00(+5.41%)
Sep 05, 2018	0.0041	0.0041	0.0030	0.0037	4,740,769	-0.00(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices