Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2015		0.0030	0.0030	0.0030	20	+0.00(+25.00%)
Sep 22, 2015	0.0015	0.0024	0.0013	0.0024	316,270	+0.00(+118.18%)
Sep 21, 2015	0.0022	0.0022	0.0011	0.0011	118,305	-0.00(-60.71%)
Sep 18, 2015	0.0022	0.0028	0.0022	0.0028	128,000	+0.00(+27.27%)
Sep 16, 2015		0.0022	0.0022	0.0022	0	-0.00(-4.35%)
Sep 15, 2015	0.0030	0.0030	0.0023	0.0023	238,033	-0.00(-23.33%)
Sep 14, 2015	0.0031	0.0031	0.0030	0.0030	140,040	-0.00(-3.23%)
Sep 11, 2015	0.0031	0.0031	0.0031	0.0031	24,500	+0.00(+0.00%)
Sep 10, 2015	0.0075	0.0075	0.0031	0.0031	1,016,894	-0.00(-55.71%)
Sep 09, 2015	0.0019	0.0096	0.0019	0.0070	5,798,526	+0.01(+268.42%)
Sep 08, 2015	0.0018	0.0024	0.0018	0.0019	1,388,000	+0.00(+35.71%)
Sep 04, 2015		0.0014	0.0014	0.0014	0	-0.00(-30.00%)
Sep 03, 2015	0.0020	0.0020	0.0020	0.0020	10,000	-0.00(-20.00%)
Sep 02, 2015	0.0025	0.0025	0.0025	0.0025	80,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices