Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

West Pharmaceutical Services (NY: WST )

338.42 +10.25 (+3.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	71.58	72.62	71.30	72.33	453,312	+0.74(+1.03%)
Sep 29, 2016	72.56	72.56	71.35	71.59	586,390	-0.99(-1.36%)
Sep 28, 2016	71.13	72.61	71.13	72.58	599,291	+1.21(+1.70%)
Sep 27, 2016	70.02	71.51	69.52	71.37	548,023	+1.67(+2.40%)
Sep 26, 2016	69.82	70.02	69.15	69.70	626,797	-0.74(-1.05%)
Sep 23, 2016	72.43	72.43	70.44	70.44	1,202,076	-2.01(-2.77%)
Sep 22, 2016	73.00	73.00	72.00	72.45	1,093,652	-0.34(-0.47%)
Sep 21, 2016	75.66	76.61	71.81	72.79	1,641,361	-6.17(-7.81%)
Sep 20, 2016	79.61	79.72	78.94	78.95	381,984	+0.00(+0.00%)
Sep 19, 2016	79.12	79.93	78.85	78.95	246,429	-0.07(-0.09%)
Sep 16, 2016	79.94	79.96	78.96	79.02	509,215	-1.08(-1.35%)
Sep 15, 2016	78.47	80.78	78.00	80.10	294,661	+1.69(+2.15%)
Sep 14, 2016	78.10	78.59	77.76	78.41	253,210	+0.59(+0.76%)
Sep 13, 2016	79.44	79.65	77.69	77.81	287,275	-2.13(-2.66%)
Sep 12, 2016	78.48	80.03	77.99	79.94	395,382	+2.09(+2.68%)
Sep 09, 2016	79.70	79.83	77.83	77.85	279,834	-2.25(-2.81%)
Sep 08, 2016	80.62	81.13	80.06	80.11	141,260	-0.91(-1.13%)
Sep 07, 2016	80.99	81.87	80.58	81.02	224,757	-0.05(-0.06%)
Sep 06, 2016	81.15	81.64	80.71	81.07	309,160	-0.51(-0.63%)
Sep 02, 2016	79.70	81.58	81.58	81.58	339,801	+2.23(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

West Pharmaceutical Services (NY: WST )

Historical Prices