Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.500	6.550	6.500	6.520	231,289	+0.03(+0.46%)
Sep 27, 2019	6.510	6.525	6.490	6.490	219,300	-0.01(-0.15%)
Sep 26, 2019	6.510	6.510	6.490	6.500	112,760	-0.01(-0.15%)
Sep 25, 2019	6.500	6.550	6.490	6.510	239,108	+0.00(+0.00%)
Sep 24, 2019	6.540	6.570	6.420	6.510	996,805	-0.71(-9.83%)
Sep 23, 2019	7.190	7.300	7.150	7.220	128,346	+0.00(+0.00%)
Sep 20, 2019	7.160	7.400	7.160	7.220	428,000	+0.01(+0.14%)
Sep 19, 2019	7.260	7.290	7.180	7.210	212,494	-0.01(-0.14%)
Sep 18, 2019	7.170	7.295	7.160	7.220	115,943	+0.04(+0.56%)
Sep 17, 2019	7.250	7.350	7.100	7.180	366,923	-0.04(-0.55%)
Sep 16, 2019	7.190	7.340	7.150	7.220	203,744	+0.02(+0.28%)
Sep 13, 2019	7.400	7.400	7.120	7.200	202,600	-0.16(-2.17%)
Sep 12, 2019	7.160	7.440	7.075	7.360	426,422	+0.17(+2.36%)
Sep 11, 2019	7.120	7.290	6.975	7.190	318,879	+0.09(+1.27%)
Sep 10, 2019	7.050	7.130	6.970	7.100	622,782	-0.03(-0.42%)
Sep 09, 2019	6.860	7.210	6.750	7.130	2,147,639	+0.70(+10.89%)
Sep 06, 2019	6.450	6.450	6.430	6.430	223,000	-0.01(-0.16%)
Sep 05, 2019	6.460	6.460	6.430	6.440	264,127	-0.02(-0.31%)
Sep 04, 2019	6.420	6.460	6.420	6.460	154,126	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vitamin Shoppe Inc (NY: VSI )

Historical Prices