Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

24.63 +1.04 (+4.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2685	2686	2562	2604	102,316	-117.00(-4.30%)
Sep 27, 2019	2567	2833	2550	2721	253,146	+101.00(+3.85%)
Sep 26, 2019	2583	2693	2575	2620	145,252	+37.00(+1.43%)
Sep 25, 2019	2687	2814	2551	2583	169,852	-95.00(-3.55%)
Sep 24, 2019	2409	2708	2401	2678	275,290	+174.00(+6.95%)
Sep 23, 2019	2543	2562	2443	2504	110,443	-30.00(-1.18%)
Sep 20, 2019	2324	2568	2308	2534	175,706	+173.00(+7.33%)
Sep 19, 2019	2383	2384	2302	2361	142,425	-60.00(-2.48%)
Sep 18, 2019	2512	2610	2416	2421	207,721	-125.00(-4.91%)
Sep 17, 2019	2583	2617	2545	2546	75,310	-19.00(-0.74%)
Sep 16, 2019	2582	2607	2500	2565	99,806	+54.00(+2.15%)
Sep 13, 2019	2530	2551	2471	2511	161,905	-54.00(-2.11%)
Sep 12, 2019	2591	2645	2528	2565	125,977	-96.00(-3.61%)
Sep 11, 2019	2730	2741	2641	2661	133,925	-69.00(-2.53%)
Sep 10, 2019	2807	2861	2722	2730	164,030	-13.00(-0.47%)
Sep 09, 2019	2709	2853	2700	2743	166,480	-38.00(-1.37%)
Sep 06, 2019	2857	2887	2765	2781	136,709	-134.00(-4.60%)
Sep 05, 2019	2976	2982	2859	2915	124,850	-173.00(-5.60%)
Sep 04, 2019	3199	3290	3083	3088	100,034	-317.00(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices