Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.670 -0.020 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.180	6.180	5.960	6.110	890,355	+0.14(+2.35%)
Sep 29, 2016	5.980	6.135	5.905	5.970	1,196,555	+0.06(+1.02%)
Sep 28, 2016	5.480	5.920	5.470	5.910	1,090,768	+0.45(+8.24%)
Sep 27, 2016	5.450	5.540	5.325	5.460	755,338	-0.06(-1.09%)
Sep 26, 2016	5.620	5.710	5.510	5.520	533,232	-0.08(-1.43%)
Sep 23, 2016	5.740	5.820	5.565	5.600	707,500	-0.15(-2.61%)
Sep 22, 2016	5.840	5.850	5.680	5.750	757,593	+0.07(+1.23%)
Sep 21, 2016	5.600	5.680	5.580	5.680	545,264	+0.19(+3.46%)
Sep 20, 2016	5.610	5.650	5.480	5.490	392,112	-0.09(-1.61%)
Sep 19, 2016	5.780	5.808	5.580	5.580	418,256	-0.07(-1.24%)
Sep 16, 2016	5.650	5.700	5.535	5.650	919,543	-0.08(-1.40%)
Sep 15, 2016	5.750	5.880	5.670	5.730	830,527	-0.02(-0.35%)
Sep 14, 2016	5.800	5.880	5.674	5.750	738,347	-0.05(-0.86%)
Sep 13, 2016	6.010	6.040	5.740	5.800	948,095	-0.36(-5.84%)
Sep 12, 2016	5.950	6.170	5.910	6.160	713,013	+0.08(+1.32%)
Sep 09, 2016	6.310	6.390	6.080	6.080	767,687	-0.37(-5.74%)
Sep 08, 2016	6.310	6.455	6.190	6.450	903,854	+0.17(+2.71%)
Sep 07, 2016	6.220	6.300	6.130	6.280	714,965	+0.08(+1.29%)
Sep 06, 2016	6.240	6.300	6.110	6.200	591,398	-0.02(-0.32%)
Sep 02, 2016	6.170	6.220	6.220	6.220	517,700	+0.16(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices