Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.400 -0.080 (-2.30%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.09	10.09	9.460	9.690	514,944	-0.38(-3.77%)
Sep 29, 2009	9.740	10.12	9.720	10.07	452,619	+0.46(+4.79%)
Sep 28, 2009	9.450	9.760	9.370	9.610	411,866	+0.24(+2.56%)
Sep 25, 2009	9.520	9.640	9.300	9.370	544,354	-0.16(-1.68%)
Sep 24, 2009	10.00	10.04	9.460	9.530	506,716	-0.52(-5.17%)
Sep 23, 2009	10.29	10.45	10.05	10.05	601,529	-0.25(-2.43%)
Sep 22, 2009	10.02	10.55	10.01	10.30	831,252	+0.35(+3.52%)
Sep 21, 2009	9.710	10.03	9.680	9.950	619,688	-0.08(-0.80%)
Sep 18, 2009	9.950	10.13	9.770	10.03	740,477	+0.20(+2.03%)
Sep 17, 2009	10.44	10.54	9.810	9.830	1,272,114	-0.63(-6.02%)
Sep 16, 2009	10.36	10.74	10.27	10.46	1,059,681	+0.14(+1.36%)
Sep 15, 2009	10.10	10.37	10.00	10.32	1,276,524	+0.23(+2.28%)
Sep 14, 2009	9.770	10.11	9.610	10.09	1,032,569	+0.18(+1.82%)
Sep 11, 2009	9.560	9.950	9.520	9.910	1,174,850	+0.44(+4.65%)
Sep 10, 2009	8.770	9.480	8.530	9.470	742,358	+0.72(+8.23%)
Sep 09, 2009	8.720	8.840	8.620	8.750	1,083,979	+0.05(+0.57%)
Sep 08, 2009	8.620	8.900	8.500	8.700	964,695	+0.31(+3.69%)
Sep 04, 2009	8.030	8.490	7.990	8.390	1,098,401	+0.37(+4.61%)
Sep 03, 2009	8.140	8.300	7.990	8.020	825,697	-0.02(-0.25%)
Sep 02, 2009	8.075	8.190	7.890	8.040	1,816,680	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices