Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.372	3.475	3.325	3.437	472,800	+0.06(+1.83%)
Sep 29, 2003	3.368	3.425	3.325	3.375	275,700	+0.00(+0.00%)
Sep 26, 2003	3.607	3.607	3.292	3.375	599,100	-0.24(-6.60%)
Sep 25, 2003	3.617	3.617	3.517	3.613	512,700	-0.01(-0.32%)
Sep 24, 2003	3.700	3.717	3.620	3.625	297,600	-0.02(-0.41%)
Sep 23, 2003	3.552	3.690	3.552	3.640	444,600	+0.12(+3.41%)
Sep 22, 2003	3.500	3.565	3.500	3.520	571,200	+0.04(+1.00%)
Sep 19, 2003	3.498	3.500	3.498	3.485	327,000	-0.01(-0.38%)
Sep 18, 2003	3.575	3.583	3.488	3.498	445,200	-0.10(-2.91%)
Sep 17, 2003	3.635	3.667	3.537	3.603	180,300	-0.05(-1.37%)
Sep 16, 2003	3.583	3.660	3.577	3.653	530,100	+0.06(+1.76%)
Sep 15, 2003	3.633	3.680	3.583	3.590	448,200	-0.03(-0.74%)
Sep 12, 2003	3.708	3.708	3.562	3.617	458,700	-0.10(-2.69%)
Sep 11, 2003	3.683	3.767	3.642	3.717	271,500	+0.05(+1.36%)
Sep 10, 2003	3.750	3.750	3.650	3.667	204,300	-0.09(-2.44%)
Sep 09, 2003	3.850	3.850	3.733	3.758	246,300	-0.11(-2.80%)
Sep 08, 2003	3.730	3.887	3.730	3.867	359,100	+0.11(+2.97%)
Sep 05, 2003	3.733	3.755	3.662	3.755	1,126,500	+0.02(+0.63%)
Sep 04, 2003	3.833	3.857	3.732	3.732	244,500	-0.11(-2.86%)
Sep 03, 2003	3.842	3.888	3.817	3.842	521,400	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices