Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.670 -0.020 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.504	1.505	1.409	1.493	782,100	-0.02(-1.23%)
Sep 27, 2002	1.481	1.511	1.470	1.511	190,350	+0.03(+2.00%)
Sep 26, 2002	1.419	1.484	1.419	1.481	110,700	+0.07(+4.99%)
Sep 25, 2002	1.411	1.428	1.370	1.411	182,250	+0.01(+1.06%)
Sep 24, 2002	1.452	1.458	1.389	1.396	235,800	-0.05(-3.23%)
Sep 23, 2002	1.485	1.493	1.423	1.443	225,450	-0.05(-3.56%)
Sep 20, 2002	1.526	1.528	1.496	1.496	238,500	+0.00(+0.25%)
Sep 19, 2002	1.539	1.543	1.490	1.493	332,550	-0.05(-3.13%)
Sep 18, 2002	1.501	1.548	1.501	1.541	231,300	+0.04(+2.46%)
Sep 17, 2002	1.525	1.537	1.504	1.504	183,150	-0.02(-1.31%)
Sep 16, 2002	1.567	1.567	1.519	1.524	133,200	-0.05(-2.88%)
Sep 13, 2002	1.530	1.596	1.519	1.569	438,750	+0.03(+2.07%)
Sep 12, 2002	1.526	1.573	1.519	1.537	238,950	+0.01(+0.73%)
Sep 11, 2002	1.541	1.563	1.526	1.526	90,900	-0.01(-0.48%)
Sep 10, 2002	1.486	1.541	1.470	1.533	256,050	+0.05(+3.24%)
Sep 09, 2002	1.493	1.493	1.452	1.485	160,200	-0.01(-0.79%)
Sep 06, 2002	1.456	1.504	1.456	1.497	163,800	+0.04(+2.80%)
Sep 05, 2002	1.448	1.465	1.433	1.456	177,750	+0.00(+0.05%)
Sep 04, 2002	1.414	1.461	1.367	1.456	196,200	+0.04(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices