Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toronto-Dominion Bank (NY: TD )

55.92 +0.96 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.674	3.790	3.624	3.710	477,007	+0.03(+0.92%)
Sep 27, 2002	3.792	3.795	3.677	3.677	252,030	-0.11(-2.89%)
Sep 26, 2002	3.750	3.803	3.725	3.786	483,652	+0.07(+1.99%)
Sep 25, 2002	3.792	3.792	3.706	3.712	313,733	+0.03(+0.92%)
Sep 24, 2002	3.645	3.792	3.630	3.679	302,816	-0.02(-0.63%)
Sep 23, 2002	3.740	3.740	3.582	3.702	373,062	-0.06(-1.68%)
Sep 20, 2002	3.786	3.832	3.729	3.765	291,425	-0.01(-0.33%)
Sep 19, 2002	3.912	3.912	3.765	3.778	261,049	-0.15(-3.81%)
Sep 18, 2002	4.014	4.014	3.862	3.927	449,478	-0.09(-2.15%)
Sep 17, 2002	4.172	4.178	3.995	4.014	1,351,759	-0.15(-3.54%)
Sep 16, 2002	4.203	4.210	4.148	4.161	153,306	-0.04(-1.00%)
Sep 13, 2002	4.197	4.214	4.157	4.203	216,908	-0.01(-0.25%)
Sep 12, 2002	4.334	4.338	4.212	4.214	242,063	-0.13(-3.10%)
Sep 11, 2002	4.414	4.422	4.346	4.349	214,060	+0.01(+0.15%)
Sep 10, 2002	4.435	4.437	4.302	4.342	287,628	-0.09(-2.04%)
Sep 09, 2002	4.477	4.483	4.420	4.433	935,030	-0.04(-0.99%)
Sep 06, 2002	4.505	4.534	4.475	4.477	217,857	+0.01(+0.19%)
Sep 05, 2002	4.456	4.502	4.443	4.469	1,518,830	-0.06(-1.26%)
Sep 04, 2002	4.572	4.582	4.492	4.526	94,926	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Toronto-Dominion Bank (NY: TD )

Historical Prices