Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Physical Platinum and Palladium (NY: SPPP )

9.350 +0.020 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.690	7.710	7.650	7.670	10,796	+0.04(+0.52%)
Sep 29, 2016	7.620	7.660	7.600	7.630	25,349	+0.01(+0.12%)
Sep 28, 2016	7.500	7.638	7.500	7.621	19,029	+0.10(+1.34%)
Sep 27, 2016	7.480	7.540	7.475	7.520	11,067	-0.03(-0.40%)
Sep 26, 2016	7.510	7.580	7.510	7.550	18,934	-0.06(-0.79%)
Sep 23, 2016	7.585	7.640	7.580	7.610	32,522	+0.05(+0.66%)
Sep 22, 2016	7.590	7.620	7.550	7.560	20,212	+0.04(+0.53%)
Sep 21, 2016	7.500	7.550	7.430	7.520	54,038	+0.11(+1.48%)
Sep 20, 2016	7.380	7.450	7.340	7.410	40,534	+0.02(+0.27%)
Sep 19, 2016	7.380	7.450	7.370	7.390	22,558	+0.11(+1.50%)
Sep 16, 2016	7.200	7.300	7.180	7.281	25,161	+0.05(+0.71%)
Sep 15, 2016	7.250	7.270	7.190	7.230	37,901	-0.01(-0.14%)
Sep 14, 2016	7.230	7.300	7.220	7.240	33,327	+0.03(+0.42%)
Sep 13, 2016	7.280	7.280	7.192	7.210	38,918	-0.12(-1.64%)
Sep 12, 2016	7.310	7.360	7.210	7.330	79,799	-0.13(-1.79%)
Sep 09, 2016	7.570	7.570	7.450	7.463	78,939	-0.13(-1.67%)
Sep 08, 2016	7.620	7.650	7.570	7.590	91,826	+0.00(+0.00%)
Sep 07, 2016	7.590	7.610	7.570	7.590	135,478	+0.01(+0.13%)
Sep 06, 2016	7.430	7.590	7.390	7.580	82,660	+0.29(+3.98%)
Sep 02, 2016	7.220	7.290	7.290	7.290	54,600	+0.07(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sprott Physical Platinum and Palladium (NY: SPPP )

Historical Prices