Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

21.31 -0.79 (-3.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4317	4362	4219	4240	13,806	-126.99(-2.91%)
Sep 27, 2019	4140	4462	4118	4367	24,947	+283.20(+6.93%)
Sep 26, 2019	4082	4195	4037	4084	15,683	+2.25(+0.06%)
Sep 25, 2019	4355	4484	4046	4082	14,295	-230.38(-5.34%)
Sep 24, 2019	4041	4372	4010	4312	24,660	+264.68(+6.54%)
Sep 23, 2019	4264	4264	4038	4047	22,250	-188.59(-4.45%)
Sep 20, 2019	3980	4288	3980	4236	17,453	+218.72(+5.44%)
Sep 19, 2019	3917	4028	3890	4017	9,858	+63.60(+1.61%)
Sep 18, 2019	3977	4119	3945	3954	11,756	-8.92(-0.23%)
Sep 17, 2019	4015	4090	3950	3963	9,751	-33.48(-0.84%)
Sep 16, 2019	4021	4101	3944	3996	11,245	+79.23(+2.02%)
Sep 13, 2019	3884	3977	3859	3917	15,009	+32.36(+0.83%)
Sep 12, 2019	3820	3961	3773	3884	19,078	-30.13(-0.77%)
Sep 11, 2019	4056	4114	3915	3915	16,679	-185.24(-4.52%)
Sep 10, 2019	4221	4297	4098	4100	13,315	-52.45(-1.26%)
Sep 09, 2019	4129	4205	4051	4152	12,973	-61.37(-1.46%)
Sep 06, 2019	4218	4294	4170	4214	12,869	-17.86(-0.42%)
Sep 05, 2019	4373	4374	4069	4232	27,122	-429.62(-9.22%)
Sep 04, 2019	4841	4841	4657	4661	13,013	-415.12(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices