Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

4.995 -0.075 (-1.48%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.192	4.233	4.175	4.175	7,592,014	-0.17(-3.85%)
Sep 27, 2018	4.342	4.384	4.321	4.342	10,086,729	-0.04(-0.95%)
Sep 26, 2018	4.409	4.417	4.384	4.384	8,638,205	-0.06(-1.32%)
Sep 25, 2018	4.417	4.450	4.400	4.442	5,766,145	+0.04(+0.95%)
Sep 24, 2018	4.450	4.459	4.400	4.400	5,220,113	-0.08(-1.86%)
Sep 21, 2018	4.467	4.500	4.450	4.484	5,568,946	-0.03(-0.74%)
Sep 20, 2018	4.509	4.534	4.467	4.517	12,456,779	+0.13(+3.05%)
Sep 19, 2018	4.350	4.384	4.333	4.384	10,060,488	+0.09(+2.14%)
Sep 18, 2018	4.258	4.317	4.250	4.292	13,850,757	+0.08(+1.78%)
Sep 17, 2018	4.208	4.250	4.208	4.217	4,696,219	+0.06(+1.41%)
Sep 14, 2018	4.158	4.175	4.141	4.158	6,411,372	-0.01(-0.20%)
Sep 13, 2018	4.200	4.225	4.150	4.167	6,670,928	+0.07(+1.63%)
Sep 12, 2018	4.083	4.133	4.083	4.100	3,968,247	-0.02(-0.41%)
Sep 11, 2018	4.066	4.116	4.066	4.116	4,166,977	+0.01(+0.20%)
Sep 10, 2018	4.158	4.162	4.108	4.108	9,995,901	+0.06(+1.44%)
Sep 07, 2018	4.025	4.066	4.025	4.050	8,771,938	-0.07(-1.62%)
Sep 06, 2018	4.150	4.167	4.091	4.116	5,300,559	-0.05(-1.20%)
Sep 05, 2018	4.175	4.192	4.141	4.167	4,912,440	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices