Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.685	4.743	4.560	4.685	734,989	-0.01(-0.21%)
Sep 29, 2021	4.618	4.772	4.454	4.695	1,177,236	+0.06(+1.25%)
Sep 28, 2021	4.733	4.878	4.545	4.637	1,619,994	+0.06(+1.26%)
Sep 27, 2021	4.299	4.627	4.261	4.579	1,168,758	+0.42(+10.21%)
Sep 24, 2021	3.933	4.193	3.933	4.155	858,702	+0.17(+4.36%)
Sep 23, 2021	3.808	4.005	3.731	3.981	646,449	+0.21(+5.63%)
Sep 22, 2021	3.817	3.923	3.750	3.769	722,233	+0.06(+1.56%)
Sep 21, 2021	3.740	3.748	3.557	3.711	733,434	-0.01(-0.26%)
Sep 20, 2021	3.663	3.784	3.591	3.721	1,023,113	-0.13(-3.26%)
Sep 17, 2021	4.049	4.097	3.764	3.846	4,458,368	-0.23(-5.67%)
Sep 16, 2021	4.203	4.213	3.943	4.078	1,034,902	-0.12(-2.76%)
Sep 15, 2021	4.078	4.266	4.078	4.193	969,800	+0.16(+4.07%)
Sep 14, 2021	4.261	4.386	4.020	4.029	1,163,567	-0.19(-4.57%)
Sep 13, 2021	3.846	4.299	3.846	4.222	1,380,303	+0.48(+12.89%)
Sep 10, 2021	3.846	3.856	3.721	3.740	545,604	-0.01(-0.26%)
Sep 09, 2021	3.721	3.842	3.625	3.750	530,830	+0.01(+0.26%)
Sep 08, 2021	3.914	4.087	3.731	3.740	783,916	-0.16(-4.20%)
Sep 07, 2021	3.837	4.063	3.827	3.904	946,000	+0.02(+0.50%)
Sep 03, 2021	3.856	3.976	3.817	3.885	385,270	-0.01(-0.25%)
Sep 02, 2021	3.788	3.952	3.750	3.895	611,508	+0.17(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices