Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.593	2.670	2.497	2.545	787,302	-0.05(-1.86%)
Sep 29, 2020	2.545	2.603	2.420	2.593	779,596	+0.03(+1.13%)
Sep 28, 2020	2.487	2.632	2.468	2.564	864,853	+0.13(+5.56%)
Sep 25, 2020	2.410	2.468	2.333	2.429	628,944	-0.03(-1.18%)
Sep 24, 2020	2.381	2.487	2.314	2.458	768,862	+0.03(+1.19%)
Sep 23, 2020	2.902	2.902	2.429	2.429	1,390,542	-0.45(-15.72%)
Sep 22, 2020	2.834	2.892	2.834	2.882	605,170	+0.04(+1.36%)
Sep 21, 2020	2.988	3.017	2.791	2.844	719,180	-0.26(-8.39%)
Sep 18, 2020	3.085	3.307	3.056	3.104	2,937,460	+0.03(+0.94%)
Sep 17, 2020	2.969	3.090	2.955	3.075	680,092	+0.04(+1.27%)
Sep 16, 2020	2.979	3.075	2.892	3.037	936,560	+0.08(+2.61%)
Sep 15, 2020	2.921	3.066	2.916	2.959	653,912	+0.03(+0.99%)
Sep 14, 2020	2.863	2.931	2.796	2.931	1,312,634	+0.05(+1.67%)
Sep 11, 2020	2.979	2.988	2.844	2.882	831,020	-0.08(-2.61%)
Sep 10, 2020	3.085	3.133	2.959	2.959	811,033	-0.12(-3.76%)
Sep 09, 2020	3.200	3.229	3.037	3.075	788,380	-0.09(-2.74%)
Sep 08, 2020	3.181	3.249	3.056	3.162	1,278,837	-0.08(-2.38%)
Sep 04, 2020	3.172	3.249	3.143	3.239	703,529	+0.13(+4.02%)
Sep 03, 2020	2.921	3.152	2.902	3.114	567,388	+0.17(+5.90%)
Sep 02, 2020	2.988	3.037	2.902	2.940	473,298	-0.07(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices