Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.714	3.789	3.612	3.711	533,117	-0.00(-0.10%)
Sep 29, 2009	3.764	3.782	3.629	3.714	746,592	-0.08(-2.24%)
Sep 28, 2009	3.690	3.860	3.658	3.799	419,021	+0.15(+3.97%)
Sep 25, 2009	3.675	3.739	3.590	3.654	342,150	-0.02(-0.67%)
Sep 24, 2009	3.672	3.721	3.615	3.679	497,823	+0.00(+0.00%)
Sep 23, 2009	3.718	3.767	3.661	3.679	338,998	-0.04(-0.95%)
Sep 22, 2009	3.686	3.750	3.661	3.714	398,924	+0.07(+2.04%)
Sep 21, 2009	3.520	3.690	3.438	3.640	407,741	+0.07(+1.88%)
Sep 18, 2009	3.672	3.739	3.509	3.573	662,288	-0.12(-3.17%)
Sep 17, 2009	3.845	3.870	3.527	3.690	976,666	-0.14(-3.70%)
Sep 16, 2009	3.633	3.873	3.633	3.831	632,759	+0.21(+5.77%)
Sep 15, 2009	3.530	3.629	3.513	3.622	393,066	+0.09(+2.61%)
Sep 14, 2009	3.456	3.537	3.403	3.530	619,242	+0.03(+0.91%)
Sep 11, 2009	3.438	3.537	3.438	3.498	394,784	+0.05(+1.33%)
Sep 10, 2009	3.300	3.498	3.297	3.452	568,972	+0.11(+3.39%)
Sep 09, 2009	3.293	3.410	3.247	3.339	573,779	+0.07(+2.17%)
Sep 08, 2009	3.233	3.328	3.229	3.268	622,634	+0.09(+2.78%)
Sep 04, 2009	3.049	3.204	3.045	3.180	714,459	+0.13(+4.42%)
Sep 03, 2009	2.861	3.059	2.861	3.045	1,178,613	+0.19(+6.70%)
Sep 02, 2009	2.907	2.974	2.769	2.854	3,491,803	-0.06(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices