Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.708	2.717	2.696	2.703	519,151	-0.01(-0.19%)
Sep 29, 2005	2.706	2.728	2.699	2.708	759,982	-0.01(-0.31%)
Sep 28, 2005	2.724	2.746	2.681	2.716	463,868	-0.01(-0.23%)
Sep 27, 2005	2.746	2.746	2.707	2.723	557,277	-0.02(-0.69%)
Sep 26, 2005	2.649	2.759	2.633	2.741	517,245	+0.10(+3.98%)
Sep 23, 2005	2.636	2.706	2.605	2.636	824,796	-0.08(-2.94%)
Sep 22, 2005	2.728	2.770	2.654	2.716	1,051,012	-0.01(-0.19%)
Sep 21, 2005	2.733	2.754	2.686	2.721	1,162,849	+0.09(+3.55%)
Sep 20, 2005	2.661	2.748	2.597	2.628	1,342,042	-0.02(-0.60%)
Sep 19, 2005	2.538	2.648	2.538	2.644	1,165,390	+0.15(+6.19%)
Sep 16, 2005	2.404	2.528	2.403	2.490	1,746,815	+0.08(+3.26%)
Sep 15, 2005	2.387	2.428	2.382	2.411	407,314	+0.04(+1.68%)
Sep 14, 2005	2.410	2.422	2.365	2.371	564,903	-0.01(-0.53%)
Sep 13, 2005	2.413	2.436	2.384	2.384	554,736	-0.03(-1.17%)
Sep 12, 2005	2.437	2.437	2.345	2.412	700,886	-0.02(-0.82%)
Sep 09, 2005	2.388	2.436	2.370	2.432	364,740	+0.07(+2.98%)
Sep 08, 2005	2.424	2.434	2.362	2.362	541,392	-0.05(-2.13%)
Sep 07, 2005	2.473	2.489	2.400	2.413	713,595	-0.03(-1.37%)
Sep 06, 2005	2.374	2.453	2.312	2.447	676,104	+0.10(+4.20%)
Sep 02, 2005	2.518	2.521	2.326	2.348	909,945	-0.17(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices