Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.4439	0.4710	0.4439	0.4663	375,543	+0.02(+5.60%)
Sep 29, 2003	0.4388	0.4402	0.4374	0.4416	773,961	+0.00(+1.07%)
Sep 26, 2003	0.4397	0.4430	0.4341	0.4369	488,968	-0.01(-1.88%)
Sep 25, 2003	0.4649	0.4672	0.4453	0.4453	185,865	-0.03(-5.45%)
Sep 24, 2003	0.4696	0.4733	0.4686	0.4710	244,960	+0.00(+0.00%)
Sep 23, 2003	0.4658	0.4710	0.4612	0.4710	325,025	+0.01(+1.10%)
Sep 22, 2003	0.4747	0.4789	0.4649	0.4658	244,007	-0.01(-1.87%)
Sep 19, 2003	0.4686	0.4686	0.4686	0.4747	176,333	+0.01(+1.29%)
Sep 18, 2003	0.4710	0.4719	0.4668	0.4686	131,535	-0.00(-0.79%)
Sep 17, 2003	0.4751	0.4751	0.4663	0.4723	105,800	-0.01(-1.55%)
Sep 16, 2003	0.4845	0.4845	0.4733	0.4798	249,726	-0.01(-1.81%)
Sep 15, 2003	0.5083	0.5106	0.4882	0.4887	345,042	-0.02(-3.41%)
Sep 12, 2003	0.5083	0.5097	0.5013	0.5059	53,376	+0.00(+0.00%)
Sep 11, 2003	0.5036	0.5106	0.4985	0.5059	243,054	+0.00(+0.00%)
Sep 10, 2003	0.5316	0.5316	0.5059	0.5059	142,020	-0.03(-4.91%)
Sep 09, 2003	0.5502	0.5502	0.5320	0.5320	106,753	-0.02(-3.71%)
Sep 08, 2003	0.5339	0.5526	0.5311	0.5526	62,908	+0.01(+2.60%)
Sep 05, 2003	0.5456	0.5549	0.5386	0.5386	95,315	-0.01(-1.70%)
Sep 04, 2003	0.5689	0.5689	0.5479	0.5479	73,392	-0.02(-2.89%)
Sep 03, 2003	0.5619	0.5689	0.5600	0.5642	65,767	+0.00(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices