Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4593	0.4668	0.4523	0.4616	411,762	-0.00(-1.00%)
Sep 27, 2002	0.4919	0.4919	0.4616	0.4663	72,439	-0.03(-5.93%)
Sep 26, 2002	0.4779	0.4957	0.4779	0.4957	94,362	+0.02(+4.73%)
Sep 25, 2002	0.4896	0.4919	0.4733	0.4733	201,115	-0.02(-3.61%)
Sep 24, 2002	0.5017	0.5036	0.4910	0.4910	42,891	-0.01(-1.96%)
Sep 23, 2002	0.5083	0.5106	0.4989	0.5008	62,908	-0.01(-2.54%)
Sep 20, 2002	0.5138	0.5180	0.5129	0.5138	220,178	-0.01(-2.48%)
Sep 19, 2002	0.5735	0.5978	0.5269	0.5269	72,439	-0.05(-8.13%)
Sep 18, 2002	0.5763	0.5782	0.5735	0.5735	1,143,786	+0.00(+0.00%)
Sep 17, 2002	0.5805	0.5805	0.5707	0.5735	16,203	-0.01(-1.99%)
Sep 16, 2002	0.5805	0.5852	0.5759	0.5852	28,594	+0.00(+0.40%)
Sep 13, 2002	0.5595	0.5829	0.5586	0.5829	22,875	+0.02(+4.17%)
Sep 12, 2002	0.5689	0.5689	0.5595	0.5595	9,531	-0.01(-2.44%)
Sep 11, 2002	0.5819	0.5819	0.5689	0.5735	16,203	-0.01(-1.99%)
Sep 10, 2002	0.5833	0.5852	0.5703	0.5852	18,109	+0.01(+1.05%)
Sep 09, 2002	0.5908	0.5908	0.5745	0.5791	36,219	-0.01(-2.20%)
Sep 06, 2002	0.5712	0.5922	0.5712	0.5922	68,627	+0.03(+6.28%)
Sep 05, 2002	0.5591	0.5651	0.5409	0.5572	92,456	+0.00(+0.00%)
Sep 04, 2002	0.5479	0.5572	0.5474	0.5572	140,113	+0.01(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices