Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oceaneering International (NY: OII )

20.98 -0.66 (-3.07%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.525	2.601	2.525	2.594	1,463,187	+0.07(+2.71%)
Sep 29, 2003	2.470	2.525	2.470	2.525	517,805	+0.06(+2.46%)
Sep 26, 2003	2.538	2.526	2.465	2.465	490,147	-0.07(-2.91%)
Sep 25, 2003	2.652	2.652	2.522	2.538	704,161	-0.13(-4.76%)
Sep 24, 2003	2.587	2.665	2.587	2.665	782,603	+0.11(+4.14%)
Sep 23, 2003	2.558	2.573	2.536	2.559	366,816	+0.00(+0.04%)
Sep 22, 2003	2.564	2.591	2.550	2.558	458,861	-0.01(-0.47%)
Sep 19, 2003	2.542	2.574	2.542	2.570	578,564	+0.03(+1.13%)
Sep 18, 2003	2.536	2.547	2.502	2.542	578,110	-0.00(-0.09%)
Sep 17, 2003	2.580	2.580	2.536	2.544	730,913	-0.05(-1.91%)
Sep 16, 2003	2.553	2.612	2.536	2.594	1,353,005	+0.05(+1.91%)
Sep 15, 2003	2.542	2.575	2.526	2.545	891,877	-0.00(-0.09%)
Sep 12, 2003	2.580	2.580	2.537	2.547	645,216	-0.03(-1.28%)
Sep 11, 2003	2.537	2.611	2.536	2.580	1,449,131	+0.04(+1.74%)
Sep 10, 2003	2.602	2.602	2.525	2.536	841,547	-0.07(-2.54%)
Sep 09, 2003	2.663	2.666	2.602	2.602	494,228	-0.06(-2.28%)
Sep 08, 2003	2.647	2.677	2.624	2.663	1,119,041	+0.01(+0.42%)
Sep 05, 2003	2.691	2.698	2.589	2.652	1,528,479	-0.05(-1.80%)
Sep 04, 2003	2.708	2.762	2.677	2.701	541,383	-0.01(-0.24%)
Sep 03, 2003	2.707	2.739	2.696	2.707	1,255,974	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oceaneering International (NY: OII )

Historical Prices