Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 13.44 13.45 13.40 13.41 1,500 +0.02(+0.15%)
Sep 27, 2018 13.38 13.48 13.38 13.39 8,796 +0.01(+0.07%)
Sep 26, 2018 13.44 13.47 13.36 13.38 3,890 +0.00(+0.00%)
Sep 25, 2018 13.37 13.41 13.37 13.38 7,212 +0.01(+0.07%)
Sep 24, 2018 13.42 13.43 13.35 13.37 9,974 -0.08(-0.59%)
Sep 21, 2018 13.50 13.57 13.43 13.45 15,500 -0.05(-0.37%)
Sep 20, 2018 13.50 13.50 13.50 13.50 1,597 -0.03(-0.22%)
Sep 19, 2018 13.51 13.53 13.50 13.53 928 +0.02(+0.15%)
Sep 18, 2018 13.77 13.80 13.50 13.51 10,156 -0.22(-1.60%)
Sep 17, 2018 13.50 13.75 13.50 13.73 8,611 +0.17(+1.25%)
Sep 14, 2018 13.56 13.56 13.56 13.56 200 +0.00(+0.00%)
Sep 13, 2018 13.56 13.56 13.56 13.56 200 -0.04(-0.29%)
Sep 12, 2018 13.60 13.60 13.60 13.60 30 +0.00(+0.00%)
Sep 11, 2018 13.60 13.60 13.60 13.60 56 +0.00(+0.00%)
Sep 10, 2018 13.60 13.63 13.60 13.60 3,033 -0.19(-1.38%)
Sep 07, 2018 13.62 13.79 13.62 13.79 400 +0.13(+0.94%)
Sep 06, 2018 13.68 13.68 13.66 13.66 1,643 +0.13(+0.97%)
Sep 05, 2018 13.62 13.62 13.53 13.53 2,628 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.