Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	9.729	9.768	9.697	9.749	57,168	+0.01(+0.13%)
Sep 29, 2010	9.691	9.762	9.691	9.736	44,209	+0.01(+0.07%)
Sep 28, 2010	9.646	9.729	9.620	9.729	84,208	+0.07(+0.73%)
Sep 27, 2010	9.665	9.684	9.613	9.658	77,718	-0.02(-0.20%)
Sep 24, 2010	9.749	9.800	9.620	9.678	62,191	-0.10(-1.06%)
Sep 23, 2010	9.736	9.781	9.723	9.781	42,401	+0.05(+0.46%)
Sep 22, 2010	9.729	9.736	9.684	9.736	50,142	-0.01(-0.07%)
Sep 21, 2010	9.665	9.742	9.646	9.742	54,303	+0.08(+0.80%)
Sep 20, 2010	9.613	9.704	9.613	9.665	63,674	+0.03(+0.36%)
Sep 17, 2010	9.630	9.678	9.484	9.630	67,948	+0.01(+0.11%)
Sep 15, 2010	9.846	9.875	9.607	9.620	140,691	-0.23(-2.29%)
Sep 14, 2010	9.820	9.916	9.794	9.846	102,330	+0.01(+0.13%)
Sep 13, 2010	9.846	9.865	9.807	9.833	70,719	-0.05(-0.52%)
Sep 10, 2010	9.826	9.897	9.826	9.884	57,450	+0.04(+0.39%)
Sep 09, 2010	9.813	9.871	9.807	9.846	44,337	+0.01(+0.07%)
Sep 08, 2010	9.833	9.871	9.800	9.839	59,725	+0.01(+0.13%)
Sep 07, 2010	9.833	9.871	9.813	9.826	29,958	-0.03(-0.26%)
Sep 03, 2010	9.891	9.904	9.800	9.852	68,789	-0.03(-0.26%)
Sep 02, 2010	9.878	9.891	9.833	9.878	84,800	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices