Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.14 +0.00 (+0.04%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.137	9.259	9.118	9.259	105,332	+0.12(+1.27%)
Sep 29, 2009	9.130	9.163	9.066	9.143	52,862	+0.03(+0.35%)
Sep 28, 2009	9.163	9.201	9.098	9.111	69,607	-0.05(-0.49%)
Sep 25, 2009	9.214	9.214	9.040	9.156	110,967	+0.00(+0.00%)
Sep 24, 2009	9.195	9.214	9.143	9.156	69,891	-0.03(-0.35%)
Sep 23, 2009	9.118	9.195	9.092	9.189	49,996	+0.06(+0.71%)
Sep 22, 2009	9.053	9.143	8.982	9.124	148,280	+0.00(+0.00%)
Sep 21, 2009	9.124	9.150	9.092	9.124	66,724	+0.01(+0.14%)
Sep 18, 2009	9.098	9.111	9.072	9.111	42,540	+0.01(+0.14%)
Sep 17, 2009	9.118	9.130	9.079	9.098	78,510	+0.01(+0.07%)
Sep 16, 2009	9.040	9.111	9.040	9.092	66,269	+0.04(+0.44%)
Sep 15, 2009	9.034	9.072	9.034	9.052	49,507	+0.01(+0.13%)
Sep 14, 2009	9.001	9.047	8.995	9.040	48,450	+0.04(+0.43%)
Sep 11, 2009	8.950	9.040	8.950	9.001	58,131	-0.02(-0.21%)
Sep 10, 2009	8.963	9.047	8.963	9.021	66,394	-0.01(-0.14%)
Sep 09, 2009	9.008	9.034	8.956	9.034	50,001	+0.04(+0.46%)
Sep 08, 2009	8.937	8.995	8.914	8.992	117,172	+0.13(+1.50%)
Sep 04, 2009	8.782	8.905	8.782	8.859	183,032	+0.21(+2.39%)
Sep 03, 2009	8.879	8.879	8.653	8.653	90,829	-0.17(-1.90%)
Sep 02, 2009	8.782	8.866	8.782	8.821	131,036	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices