Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.969	8.995	8.918	8.976	17,937	+0.08(+0.94%)
Sep 27, 2007	8.873	8.957	8.873	8.892	31,194	+0.02(+0.22%)
Sep 26, 2007	8.841	8.944	8.841	8.873	39,929	+0.03(+0.36%)
Sep 25, 2007	8.873	8.976	8.841	8.841	87,345	-0.07(-0.79%)
Sep 24, 2007	8.982	8.982	8.860	8.912	52,095	-0.07(-0.79%)
Sep 21, 2007	9.085	9.085	8.912	8.982	67,069	-0.06(-0.64%)
Sep 20, 2007	9.078	9.104	9.008	9.040	39,929	-0.10(-1.05%)
Sep 19, 2007	9.078	9.136	9.027	9.136	27,451	+0.05(+0.56%)
Sep 18, 2007	9.014	9.130	9.014	9.085	43,204	+0.04(+0.50%)
Sep 17, 2007	9.072	9.098	9.040	9.040	28,855	-0.01(-0.14%)
Sep 14, 2007	9.040	9.149	9.040	9.053	36,809	-0.02(-0.21%)
Sep 13, 2007	9.162	9.200	9.072	9.072	36,498	-0.13(-1.46%)
Sep 12, 2007	9.296	9.296	9.168	9.207	45,700	-0.07(-0.76%)
Sep 11, 2007	9.226	9.296	9.213	9.277	35,250	+0.02(+0.21%)
Sep 10, 2007	9.155	9.264	9.155	9.258	39,929	+0.12(+1.26%)
Sep 07, 2007	9.072	9.219	9.034	9.143	85,318	+0.10(+1.13%)
Sep 06, 2007	9.040	9.046	8.957	9.040	59,426	+0.06(+0.64%)
Sep 05, 2007	8.925	8.989	8.918	8.982	48,196	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices