Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.071	7.100	7.071	7.071	288,648	-0.01(-0.10%)
Sep 29, 2015	7.071	7.092	7.049	7.078	397,848	+0.02(+0.31%)
Sep 28, 2015	7.078	7.100	7.056	7.056	351,095	-0.01(-0.10%)
Sep 25, 2015	7.071	7.078	7.049	7.064	174,992	+0.01(+0.20%)
Sep 24, 2015	7.056	7.085	7.049	7.049	289,697	-0.01(-0.20%)
Sep 23, 2015	7.042	7.078	7.042	7.064	224,950	+0.02(+0.31%)
Sep 22, 2015	7.020	7.056	7.016	7.042	266,843	+0.02(+0.31%)
Sep 21, 2015	7.042	7.064	7.020	7.020	379,977	-0.02(-0.31%)
Sep 18, 2015	7.020	7.078	7.013	7.042	314,213	+0.01(+0.21%)
Sep 17, 2015	6.992	7.042	6.992	7.028	346,826	+0.02(+0.31%)
Sep 16, 2015	6.941	7.020	6.927	7.006	506,974	+0.06(+0.93%)
Sep 15, 2015	6.970	6.976	6.934	6.941	363,612	-0.04(-0.62%)
Sep 14, 2015	7.020	7.028	6.984	6.984	258,071	-0.04(-0.51%)
Sep 11, 2015	7.020	7.035	7.013	7.020	284,418	+0.01(+0.13%)
Sep 10, 2015	7.004	7.019	6.990	7.011	257,478	+0.01(+0.10%)
Sep 09, 2015	6.968	7.011	6.968	7.004	186,659	+0.03(+0.41%)
Sep 08, 2015	7.004	7.019	6.983	6.975	311,880	-0.04(-0.51%)
Sep 04, 2015	6.990	7.011	7.011	7.011	240,543	+0.01(+0.21%)
Sep 03, 2015	6.961	7.019	6.961	6.997	226,916	+0.02(+0.26%)
Sep 02, 2015	6.939	6.983	6.932	6.979	229,281	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices