Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.467	7.500	7.417	7.456	172,525	-0.03(-0.37%)
Sep 26, 2013	7.489	7.533	7.483	7.483	110,343	-0.03(-0.37%)
Sep 25, 2013	7.434	7.522	7.434	7.511	170,405	+0.05(+0.67%)
Sep 24, 2013	7.450	7.478	7.378	7.461	204,416	+0.01(+0.15%)
Sep 23, 2013	7.434	7.528	7.423	7.450	133,426	+0.00(+0.00%)
Sep 20, 2013	7.450	7.478	7.356	7.450	210,090	-0.02(-0.30%)
Sep 19, 2013	7.489	7.511	7.422	7.472	320,378	-0.01(-0.15%)
Sep 18, 2013	7.284	7.483	7.256	7.483	267,964	+0.16(+2.20%)
Sep 17, 2013	7.217	7.323	7.207	7.323	183,963	+0.08(+1.15%)
Sep 16, 2013	7.212	7.256	7.151	7.239	120,171	+0.09(+1.24%)
Sep 13, 2013	7.101	7.179	7.095	7.151	233,961	+0.02(+0.23%)
Sep 12, 2013	7.045	7.145	7.045	7.134	205,167	+0.07(+1.05%)
Sep 11, 2013	7.087	7.104	7.023	7.060	226,877	-0.07(-0.93%)
Sep 10, 2013	7.110	7.142	7.043	7.126	293,325	+0.03(+0.39%)
Sep 09, 2013	7.137	7.143	7.054	7.098	272,564	+0.00(+0.00%)
Sep 06, 2013	7.054	7.134	7.032	7.098	198,699	+0.04(+0.62%)
Sep 05, 2013	7.115	7.115	7.021	7.054	220,334	-0.08(-1.16%)
Sep 04, 2013	7.054	7.154	7.043	7.137	248,903	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices