Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5.618	5.666	5.618	5.648	201,462	+0.03(+0.61%)
Sep 29, 2003	5.618	5.618	5.601	5.614	49,437	+0.02(+0.39%)
Sep 26, 2003	5.592	5.614	5.592	5.592	66,612	+0.00(+0.00%)
Sep 25, 2003	5.588	5.592	5.571	5.592	99,570	+0.02(+0.39%)
Sep 24, 2003	5.571	5.571	5.558	5.571	78,681	+0.03(+0.47%)
Sep 23, 2003	5.558	5.558	5.545	5.545	63,363	-0.01(-0.23%)
Sep 22, 2003	5.580	5.597	5.536	5.558	190,785	-0.03(-0.46%)
Sep 19, 2003	5.562	5.597	5.562	5.584	73,343	+0.00(+0.00%)
Sep 18, 2003	5.571	5.580	5.567	5.584	83,091	+0.02(+0.39%)
Sep 17, 2003	5.545	5.567	5.532	5.562	97,481	+0.03(+0.47%)
Sep 16, 2003	5.536	5.545	5.536	5.536	67,772	+0.00(+0.08%)
Sep 15, 2003	5.536	5.562	5.532	5.532	85,644	-0.00(-0.08%)
Sep 12, 2003	5.519	5.558	5.519	5.536	64,291	-0.01(-0.23%)
Sep 11, 2003	5.567	5.567	5.528	5.549	112,335	-0.01(-0.16%)
Sep 10, 2003	5.562	5.588	5.536	5.558	88,429	-0.01(-0.23%)
Sep 09, 2003	5.554	5.605	5.536	5.571	96,321	+0.03(+0.62%)
Sep 08, 2003	5.592	5.592	5.493	5.536	270,627	-0.03(-0.62%)
Sep 05, 2003	5.588	5.592	5.562	5.571	74,735	-0.00(-0.08%)
Sep 04, 2003	5.541	5.575	5.541	5.575	51,293	+0.01(+0.23%)
Sep 03, 2003	5.584	5.614	5.554	5.562	204,015	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices