Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.641	7.704	7.631	7.694	117,786	+0.05(+0.62%)
Sep 29, 2011	7.631	7.652	7.599	7.647	111,548	+0.02(+0.28%)
Sep 28, 2011	7.594	7.681	7.594	7.626	228,328	+0.02(+0.28%)
Sep 27, 2011	7.610	7.647	7.573	7.605	144,564	-0.01(-0.14%)
Sep 26, 2011	7.652	7.652	7.589	7.615	150,994	-0.01(-0.07%)
Sep 23, 2011	7.584	7.647	7.584	7.620	117,687	-0.02(-0.21%)
Sep 22, 2011	7.673	7.715	7.626	7.636	116,748	-0.05(-0.62%)
Sep 21, 2011	7.715	7.731	7.668	7.683	63,835	-0.02(-0.20%)
Sep 20, 2011	7.699	7.725	7.699	7.699	94,409	-0.01(-0.14%)
Sep 19, 2011	7.673	7.710	7.673	7.710	84,563	+0.05(+0.62%)
Sep 16, 2011	7.689	7.704	7.662	7.662	79,616	-0.02(-0.27%)
Sep 15, 2011	7.794	7.794	7.662	7.683	174,658	-0.09(-1.15%)
Sep 14, 2011	7.788	7.788	7.689	7.773	170,458	+0.02(+0.20%)
Sep 13, 2011	7.736	7.783	7.736	7.757	98,398	+0.01(+0.15%)
Sep 12, 2011	7.599	7.834	7.589	7.746	284,462	+0.13(+1.72%)
Sep 09, 2011	7.547	7.615	7.505	7.615	142,555	+0.05(+0.62%)
Sep 08, 2011	7.573	7.610	7.552	7.568	128,886	-0.01(-0.14%)
Sep 07, 2011	7.594	7.620	7.578	7.578	148,515	-0.01(-0.07%)
Sep 06, 2011	7.547	7.612	7.542	7.584	125,289	-0.02(-0.27%)
Sep 02, 2011	7.537	7.615	7.516	7.604	120,948	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices